Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
United States Cellular Corporation Common Stock  USM 65.61 65.58 147,601
+30.90 (89.02%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 250.92 255.43 30,494,069
+117.52 (88.09%)
Organogenesis Holdings Inc. - Class A  ORGO 5.410 6.210 5,957,436
+2.53 (87.85%)
Eliem Therapeutics, Inc - Common Stock  ELYM 5.110 5.110 0
+2.39 (87.55%)
Agora, Inc. - ADS  API 5.060 5.660 1,330,090
+2.35 (86.72%)
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF  MSTU 4.760 4.950 148,507,289
+2.21 (86.54%)
Futu Holdings Limited - American Depositary Shares  FUTU 103.74 109.19 1,656,233
+47.98 (86.05%)
Pulse Biosciences, Inc - Common Stock  PLSE 17.87 18.31 196,194
+8.21 (84.99%)
PetIQ, Inc. - Class A Common Stock  PETQ 30.98 30.98 0
+14.20 (84.62%)
Agnico-Eagle Mines   AEM 95.93 96.28 2,748,040
+43.97 (84.62%)
Hippo Holdings Inc. Common Stock  HIPO 28.64 28.73 203,612
+13.10 (84.30%)
Omeros Corporation - Common Stock  OMER 8.170 8.410 546,403
+3.73 (84.01%)
JD.com, Inc. - American Depositary Shares  JD 40.24 41.90 15,416,434
+18.36 (83.91%)
Third Coast Bancshares, Inc. - Common Stock  TCBX 35.60 35.82 45,603
+16.21 (83.60%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 10.32 10.82 59,237,656
+4.70 (83.47%)
Pampa Energia S.A.  PAM 76.33 76.81 192,783
+34.70 (83.35%)
Roundhill Daily 2X Long Magnificent Seven ETF  MAGX 47.45 47.45 0
+21.56 (83.28%)
YPF Sociedad Anonima Common Stock  YPF 34.29 35.05 1,478,954
+15.58 (83.27%)
Latham Group, Inc. - Common Stock  SWIM 5.510 5.910 644,238
+2.50 (83.06%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 3.950 4.040 525,573
+1.79 (82.87%)
Ashford Inc. (Holding Company) Common Stock  AINC 4.970 4.970 0
+2.25 (82.72%)
Lincoln Educational Services Corporation - Common Stock  LINC 18.19 18.35 342,160
+8.22 (82.45%)
Travelzoo  TZOO 15.33 16.47 199,167
+6.92 (82.28%)
Axogen, Inc. - Common Stock  AXGN 19.29 20.01 684,088
+8.70 (82.15%)
Viking Holdings Ltd  VIK 47.47 48.10 1,500,518
+21.37 (81.88%)
Barclays PLC Common Stock  BCS 15.83 15.84 34,895,574
+7.12 (81.75%)
Inari Medical, Inc. - Common Stock  NARI 79.97 79.97 0
+35.96 (81.71%)
Alibaba Group Holding Ltd  BABA 130.81 132.51 22,442,290
+58.81 (81.68%)
Aveanna Healthcare Holdings Inc. - Common Stock  AVAH 4.030 4.260 187,172
+1.81 (81.53%)
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 201.53 204.40 1,790,934
+90.47 (81.46%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.