Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Breakwave Dry Bulk Shipping ETF  BDRY 11.33 12.00 37,744
+6.28 (124.36%)
Viant Technology Inc  DSP 9.980 10.35 140,101
+5.50 (122.77%)
Armata Pharmaceuticals Inc  ARMP 2.670 2.530 5,789
+1.47 (122.50%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+1.76 (122.22%)
Sprouts Farmers Market  SFM 82.51 82.64 1,186,859
+45.36 (122.10%)
Casi Pharmaceuticals Inc  CASI 5.730 5.250 97,211
+3.15 (122.09%)
Vera Therapeutics Inc Cl A  VERA 35.63 34.89 270,572
+19.55 (121.58%)
Wingstop Inc  WING 418.72 418.49 299,186
+229.25 (121.00%)
Limbach Holdings Inc  LMB 55.71 57.37 111,837
+30.43 (120.37%)
Williams-Sonoma  WSM 279.92 280.94 476,961
+152.59 (119.84%)
US Natural Gas Fund  UNG 15.60 16.35 4,573,733
+8.49 (119.41%)
Teva Pharmaceutical Industries ADR  TEVA 16.40 16.82 6,546,748
+8.91 (118.96%)
Mama's Creations, Inc. - Common Stock  MAMA 7.730 7.490 476,259
+4.19 (118.36%)
Captivision Inc. - Ordinary Shares  CAPT 3.010 2.450 284,591
+1.63 (118.12%)
Seanergy Maritime Hl  SHIP 10.62 11.01 168,449
+5.72 (116.73%)
Graham Corp  GHM 28.06 28.64 85,104
+15.06 (115.85%)
Smith Micro Software  SMSI 2.370 2.290 40,494
+1.27 (115.45%)
Vivakor  VIVK 2.320 2.310 141,519
+1.24 (114.81%)
Ceco Environmental Corp  CECO 28.46 28.34 183,574
+15.21 (114.79%)
Beyondspring Inc  BYSI 2.450 2.470 53,247
+1.30 (113.04%)
Turkcell Iletisim Hizmetleri As ADR  TKC 7.960 7.860 204,311
+4.22 (112.83%)
Playags Inc  AGS 11.37 11.35 338,092
+6.02 (112.52%)
Blue Bird Corp  BLBD 46.55 48.34 475,583
+24.60 (112.07%)
Micron Technology  MU 131.60 136.82 29,928,308
+69.54 (112.05%)
Nova Ltd  NVMI 238.53 238.59 52,619
+126.03 (112.03%)
Oscar Health Inc Cl A  OSCR 16.78 17.07 1,763,663
+8.85 (111.60%)
Robinhood Markets Inc Cl A  HOOD 22.68 22.89 9,375,636
+11.96 (111.57%)
Virgin Galactic Holdings Inc  SPCE 8.240 7.870 2,843,873
+4.33 (110.74%)
GRND  GRND 11.97 11.90 537,546
+6.28 (110.37%)
Regis Corp  RGS 23.00 21.30 187,962
+12.06 (110.24%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.