Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Emergent BioSolutions Inc. Common Stock  EBS 6.830 7.480 1,564,961
+3.66 (115.46%)
Guardant Health, Inc. - Common Stock  GH 40.74 42.55 1,862,871
+21.82 (115.33%)
The9 Limited - American Depository Shares  NCTY 11.21 11.28 56,760
+6.00 (115.16%)
Youdao, Inc. American Depositary Shares  DAO 8.800 9.000 183,508
+4.71 (115.16%)
Viant Technology Inc. - common stock  DSP 19.75 19.99 683,511
+10.57 (115.14%)
D-Market Electronic Services & Trading - American Depositary Shares  HEPS 3.200 3.320 1,289,570
+1.71 (114.77%)
SilverCrest Metals Inc. Common Shares  SILV 11.55 11.55 0
+6.17 (114.68%)
Direxion Daily FTSE China Bull 3x Shares  YINN 38.45 40.81 5,807,088
+20.51 (114.33%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 9.980 9.590 2,428,162
+5.32 (114.16%)
Sable Offshore Corp. Common Stock  SOC 26.11 28.37 1,580,755
+13.90 (113.84%)
GRAIL, Inc. - Common Stock  GRAL 36.33 38.56 1,143,820
+19.33 (113.71%)
Porch Group, Inc. - Common Stock  PRCH 6.920 6.990 2,608,926
+3.68 (113.58%)
Universal Stainless & Alloy Products, Inc. - Common Stock  USAP 44.99 44.99 0
+23.81 (112.42%)
Comstock Resources, Inc. Common Stock  CRK 18.00 17.98 2,265,649
+9.52 (112.26%)
Turbo Energy, S.A. - American Depositary Shares  TURB 2.410 2.350 14,866
+1.27 (111.39%)
uniQure N.V. - Ordinary Shares  QURE 10.90 13.15 1,259,623
+5.74 (111.24%)
Skillsoft Corp. Class A Common Stock  SKIL 24.37 25.88 51,608
+12.83 (111.18%)
Byrna Technologies, Inc. - Common Stock  BYRN 24.21 25.73 518,930
+12.74 (111.07%)
Alterity Therapeutics Limited - American Depositary Shares  ATHE 3.640 3.780 48,342
+1.91 (110.40%)
International General Insurance Holdings Ltd. - Ordinary Shares  IGIC 25.41 26.09 78,653
+13.33 (110.35%)
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 82.44 83.79 442,687
+43.00 (109.03%)
Brightcove Inc. - Common Stock  BCOV 4.450 4.450 0
+2.32 (108.92%)
ClearPoint Neuro Inc. - Common Stock  CLPT 13.55 14.52 366,364
+7.05 (108.46%)
United Airlines Holdings, Inc. - Common Stock  UAL 91.67 93.81 7,587,746
+47.53 (107.68%)
Lemonade, Inc. Common Stock  LMND 35.75 36.35 3,828,645
+18.50 (107.25%)
Bioventus Inc. - Class A Common Stock  BVS 10.15 10.14 254,040
+5.23 (106.30%)
Cheetah Mobile Inc. American Depositary Shares  CMCM 5.050 5.290 75,894
+2.60 (106.12%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 4.275 4.050 75,666,379
+2.20 (106.02%)
Gatos Silver, Inc. Common Stock  GATO 14.40 14.40 0
+7.41 (106.01%)
Waystar Holding Corp. - Common Stock  WAY 42.58 43.47 3,215,146
+21.88 (105.70%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.