Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Koss Corp  KOSS 13.35 10.63 57,555,171
+9.71 (266.76%)
Elutia, Inc. - Class A Common Stock  ELUT 4.570 4.380 108,702
+3.31 (262.70%)
Avidity Biosciences Inc  RNA 39.00 37.21 1,013,410
+27.98 (253.90%)
Ultra Semiconductors 2X ETF  USD 146.73 149.55 498,351
+105.26 (253.82%)
ReWalk Robotics Ltd. - Ordinary Shares  LFWD 3.700 3.700 13,980
+2.63 (245.79%)
American Public Education  APEI 17.35 17.44 191,593
+12.29 (242.89%)
Ftai Aviation Ltd  FTAI 105.71 106.79 1,025,924
+74.75 (241.44%)
Insmed Inc  INSM 70.00 62.00 4,138,811
+49.35 (238.98%)
Microstrategy Cl A  MSTR 1,281.72 1302.09 1,496,647
+903.61 (238.98%)
Vistra Energy Corp  VST 89.36 91.72 4,523,647
+62.52 (232.94%)
Super Micro Computer  SMCI 846.58 847.00 4,801,868
+591.58 (231.99%)
Applied Therapeutics Inc  APLT 4.510 4.380 749,952
+3.15 (231.62%)
Janux Therapeutics Inc  JANX 39.90 38.50 388,018
+27.75 (228.40%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+3.01 (228.01%)
Viking Thera  VKTX 51.27 50.47 1,485,327
+35.60 (227.19%)
Applovin Corp Cl A  APP 86.80 86.96 5,767,831
+60.24 (226.81%)
Belite Bio, Inc - American Depositary Shares  BLTE 45.50 45.75 74,415
+31.46 (224.02%)
Modine Manufacturing Company  MOD 106.86 107.97 422,377
+73.73 (222.55%)
Virco MFG Corp  VIRC 12.93 13.30 225,586
+8.91 (221.64%)
Makemytrip Ltd  MMYT 85.95 88.78 796,147
+59.18 (221.07%)
United States Cellular Corp  USM 56.25 56.13 110,108
+38.71 (220.70%)
Adma Biologics  ADMA 11.46 11.21 2,025,973
+7.84 (216.57%)
MPTI  MPTI 35.06 35.14 17,078
+23.86 (213.04%)
Microsectors Gold Miners -3X ETN  GDXD 18.87 20.56 942,608
+12.82 (211.90%)
Dyne Therapeutics Inc  DYN 34.40 34.09 491,243
+23.33 (210.75%)
Summit Therapeu ADR  SMMT 7.240 6.890 1,973,395
+4.90 (209.40%)
Orion Group Holdings Inc  ORN 8.650 8.610 701,335
+5.82 (205.65%)
Silence Therapeutics Plc ADR  SLN 18.21 17.97 119,692
+12.25 (205.54%)
Wheels Up Experience Inc  UP 4.000 3.240 4,632,128
+2.69 (205.34%)
Tutor Perini Corp  TPC 21.14 21.79 303,757
+14.18 (203.74%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.