Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Carpenter Technology Corporation Common Stock  CRS 206.51 207.07 1,185,569
+141.44 (217.37%)
Dominari Holdings Inc. - Common Stock  DOMH 6.550 7.800 651,635
+4.49 (217.25%)
Barfresh Food Group Inc. - Common Stock  BRFH 3.630 3.804 2,659
+2.48 (215.65%)
Grupo Supervielle S.A. American Depositary Shares  SUPV 13.44 13.29 918,217
+9.07 (207.55%)
Exicure, Inc. - Common Stock  XCUR 11.32 9.450 42,454
+7.62 (205.95%)
Root, Inc. - Common Stock  ROOT 127.58 135.17 1,062,624
+85.68 (204.49%)
Alliance Entertainment Holding Corporation - common stock  AENT 4.440 4.160 220,336
+2.97 (202.04%)
Ubiquiti Inc. Common Stock  UI 328.68 341.69 137,060
+217.41 (195.39%)
Inseego Corp. - Common Stock  INSG 9.510 10.52 350,608
+6.29 (195.34%)
MYT Netherlands  MYTE 10.41 10.44 314,429
+6.88 (194.90%)
Capricor Therapeutics, Inc. - Common Stock  CAPR 13.67 15.38 1,539,987
+9.00 (192.72%)
Reborn Coffee, Inc. - Common Stock  REBN 4.320 4.560 268,862
+2.84 (191.89%)
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 5.050 5.800 501,852
+3.30 (188.57%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 6.680 5.500 1,224,315
+4.36 (187.93%)
Alignment Healthcare, Inc. - Common Stock  ALHC 15.52 15.69 4,273,011
+10.12 (187.41%)
Banco BBVA Argentina S.A. ADS  BBAR 18.71 18.76 694,465
+12.17 (186.09%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 6.940 7.270 13,970,602
+4.50 (184.43%)
Nutriband Inc. - Common Stock  NTRB 6.880 7.270 50,698
+4.46 (184.30%)
MSP Recovery, Inc. - Class A Common Stock  LIFW 3.240 3.240 0
+2.10 (184.21%)
Lumen Technologies, Inc.  LUMN 4.790 4.720 16,540,701
+3.10 (183.43%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 46.89 50.10 52,506,678
+30.26 (181.96%)
Priority Technology Holdings, Inc. - Common Stock  PRTH 9.140 10.73 815,071
+5.89 (181.23%)
Longboard Pharmaceuticals, Inc. - Common Stock  LBPH 59.98 59.98 0
+38.51 (179.37%)
Allot Ltd. - Ordinary Shares  ALLT 5.750 5.920 762,551
+3.69 (179.13%)
OppFi Inc. Class A Common Stock  OPFI 9.590 9.860 1,989,732
+6.15 (178.78%)
Flexible Solutions International Inc. Common Stock (CDA)  FSI 5.440 5.680 28,821
+3.48 (176.84%)
ADMA Biologics Inc - Common Stock  ADMA 15.83 16.39 4,028,228
+10.11 (176.75%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 40.68 45.09 25,630,064
+25.98 (176.73%)
L Brands  LB 63.97 69.18 696,375
+40.82 (176.33%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 31.57 34.15 1,254,923
+20.05 (174.05%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.