Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Absci Corp  ABSI 4.980 5.190 660,927
+3.73 (298.40%)
Applied Dna Scns  APDN 4.090 4.030 15,149
+3.06 (297.09%)
Shattuck Labs, Inc. - Common Stock  STTK 11.10 10.86 250,934
+8.30 (296.43%)
Brainsway Ltd ADR  BWAY 5.820 5.560 37,671
+4.34 (293.24%)
Advantage Solutions Inc  ADV 4.560 4.420 643,579
+3.38 (286.44%)
Digital World Acquisition Corp Cl A  DWAC 49.95 49.95 0
+37.02 (286.31%)
Aspen Aerogels Inc  ASPN 23.85 15.22 11,894,566
+17.60 (281.60%)
Armour Residential R  ARR 18.83 18.63 737,978
+13.85 (278.11%)
Tscan Therapeutics Inc  TCRX 8.650 8.620 229,282
+6.36 (277.73%)
Affirm Holdings Inc Cl A  AFRM 34.44 32.12 5,215,184
+25.18 (271.92%)
Microstrategy Cl A  MSTR 1,129.42 1028.27 1,540,227
+825.17 (271.21%)
Short QQQ -1X ETF  PSQ 45.81 46.37 4,443,151
+33.43 (270.03%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 3.740 3.780 1,226
+2.72 (266.67%)
My Size Inc  MYSZ 4.280 4.110 77,748
+3.10 (262.71%)
Captivision Inc. - Ordinary Shares  CAPT 5.000 4.850 36,631
+3.62 (262.32%)
Mediaalpha Inc Cl A  MAX 22.08 21.06 1,286,460
+15.94 (259.61%)
The Realreal Inc  REAL 3.770 3.910 2,996,889
+2.72 (259.05%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 6.060 6.010 172,855
+4.36 (256.47%)
Viking Thera  VKTX 75.76 76.43 2,147,192
+54.31 (253.19%)
Orchard Therapeutics Plc ADR  ORTX 16.70 16.70 0
+11.97 (253.07%)
NVDX  NVDX 86.86 81.58 608,806
+61.95 (248.72%)
Vistra Energy Corp  VST 79.87 76.86 6,810,230
+56.86 (247.11%)
Morphosys Ag ADR  MOR 17.87 17.51 765,866
+12.72 (246.99%)
Beamr Imaging Ltd. - Ordinary Share  BMR 5.840 5.540 274,943
+4.15 (245.56%)
Real Brokerage Inc  REAX 4.060 3.990 705,946
+2.88 (244.07%)
Silence Therapeutics Plc ADR  SLN 21.30 21.42 67,578
+15.07 (241.89%)
Ultra Semiconductors 2X ETF  USD 85.06 81.03 226,601
+59.91 (238.21%)
Crexendo Inc  CXDO 4.490 4.340 52,419
+3.14 (232.59%)
Amer Superconductor  AMSC 12.99 12.64 327,282
+9.07 (231.38%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 22.07 21.43 5,035,253
+15.37 (229.40%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.