Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Verisk Analytics, Inc. - Common Stock | VRSK | 179.01 | 184.68 | 3,856,166 | -3.07% |
-5.67 |
| Chemed Corp | CHE | 447.74 | 453.40 | 128,926 | -1.25% |
-5.66 |
| Doximity, Inc. Class A Common Stock | DOCS | 27.73 | 33.32 | 23,126,310 | -16.78% |
-5.59 |
| Progressive Corp,Ohio | PGR | 202.29 | 207.56 | 2,666,254 | -2.54% |
-5.27 |
| Moody's Corp | MCO | 452.49 | 457.70 | 1,836,566 | -1.14% |
-5.21 |
| T-Mobile US, Inc. - Common Stock | TMUS | 197.39 | 201.86 | 5,081,642 | -2.21% |
-4.47 |
| AerCap Holdings N.V. Ordinary Shares | AER | 140.07 | 144.00 | 2,364,118 | -2.73% |
-3.93 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 13.71 | 17.53 | 195,726 | -21.79% |
-3.82 |
| Morningstar, Inc. - Common Stock | MORN | 165.47 | 169.26 | 843,301 | -2.24% |
-3.79 |
| Atlassian Corporation - Class A Common Stock | TEAM | 94.70 | 98.41 | 14,005,007 | -3.77% |
-3.71 |
| Werner Enterprises, Inc. - Common Stock | WERN | 34.66 | 37.87 | 2,915,963 | -8.48% |
-3.21 |
| MasterCard | MA | 548.74 | 551.89 | 3,779,748 | -0.57% |
-3.15 |
| Automatic Data Processing | ADP | 231.32 | 233.99 | 3,223,418 | -1.14% |
-2.67 |
| Texas Instruments | TXN | 221.45 | 223.98 | 9,397,495 | -1.13% |
-2.53 |
| Marsh Common Stock | MRSH | 185.03 | 187.51 | 2,342,457 | -1.32% |
-2.48 |
| Stellantis N.V. Common Shares | STLA | 7.280 | 9.540 | 93,075,429 | -23.69% |
-2.26 |
| J & J Snack Foods Corp. - Common Stock | JJSF | 82.38 | 84.55 | 553,248 | -2.57% |
-2.17 |
| Black Hills Corporation Common Stock | BKH | 72.30 | 74.44 | 1,063,573 | -2.87% |
-2.14 |
| Chesapeake Utilities Corporation Common Stock | CPK | 129.87 | 131.99 | 108,658 | -1.61% |
-2.12 |
| Nutex Health Inc. - Common Stock | NUTX | 99.90 | 101.97 | 270,201 | -2.03% |
-2.07 |
| Zscaler, Inc. - Common Stock | ZS | 167.33 | 169.39 | 4,527,208 | -1.22% |
-2.06 |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 29.02 | 31.01 | 26,150 | -6.42% |
-1.99 |
| BRBI BR Partners S.A. - ADSs | BRBI | 13.88 | 15.83 | 12,368 | -12.32% |
-1.95 |
| Virginia National Bankshares Corporation - Common Stock | VABK | 42.04 | 43.98 | 12,358 | -4.41% |
-1.94 |
| FactSet Research Systems Inc. Common Stock | FDS | 207.32 | 209.18 | 1,265,974 | -0.89% |
-1.86 |
| Analog Devices | ADI | 320.33 | 322.12 | 6,775,392 | -0.56% |
-1.79 |
| News Corporation - Class B Common Stock | NWS | 25.67 | 27.39 | 3,715,793 | -6.28% |
-1.72 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 80.65 | 82.31 | 3,468,946 | -2.02% |
-1.66 |
| Moog Inc Cl A | MOG-A | 324.20 | 325.83 | 346,230 | -0.50% |
-1.63 |
| Quest Diagnostics | DGX | 190.71 | 192.30 | 1,099,523 | -0.83% |
-1.59 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.