Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Check-Cap Ltd. - Ordinary Share  CHEK 1.550 2.250 3,493,283
-31.11%
-0.70
Regeneron Pharmaceuticals  REGN 714.47 715.13 384,805
-0.09%
-0.66
My Size, Inc. - Common Stock  MYSZ 4.170 4.780 549,041
-12.76%
-0.61
NFT Limited Class A Ordinary Share  MI 6.455 7.055 51,410
-8.50%
-0.60
Serve Robotics Inc. - Common Stock  SERV 14.14 14.73 6,940,671
-4.01%
-0.59
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes  BIPI 16.79 17.38 78,653
-3.39%
-0.59
BrightSpring Health Services, Inc. - Tangible Equity Unit  BTSGU 63.82 64.30 3,677
-0.75%
-0.48
Lendway, Inc. - Common Stock  LDWY 4.540 5.000 1,037
-9.20%
-0.46
New York Mortgage Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate  NYMTL 22.39 22.84 4,388
-1.99%
-0.45
Huize Holding Limited - American Depositary Shares  HUIZ 3.401 3.840 55,621
-11.42%
-0.44
Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual  IMPPP 25.23 25.66 4,260
-1.70%
-0.43
Office Properties Income Trust - 6.375% Senior Notes due 2050  OPINL 11.83 12.25 29,529
-3.42%
-0.42
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 21.71 22.12 190,809
-1.85%
-0.41
OneStream, Inc. - Class A Common Stock  OS 29.10 29.50 254,464
-1.36%
-0.40
Nebius Group N.V. - Class A Ordinary Shares  NBIS 28.25 28.64 2,971,650
-1.38%
-0.39
Vera Therapeutics, Inc. - Class A Common Stock  VERA 41.92 42.31 158,565
-0.92%
-0.39
ZenaTech, Inc. - Common Stock  ZENA 7.990 8.380 618,130
-4.65%
-0.39
Heritage Distilling Holding Company, Inc. - Common Stock  CASK 2.620 3.010 402,121
-12.96%
-0.39
Solowin Holdings - Class A Ordinary Share  SWIN 1.290 1.670 304,000
-22.75%
-0.38
RingCentral, Inc. Class A Common Stock  RNG 36.99 37.35 342,841
-0.96%
-0.36
Rumble Inc. - Class A Common Stock  RUM 12.68 13.03 28,101,054
-2.69%
-0.35
Daxor Corporation - Closed End Fund  DXR 7.950 8.300 5,699
-4.22%
-0.35
Sunrise Communications AG - American Depositary Shares representing Class A  SNRE 43.34 43.68 169,389
-0.78%
-0.34
B. Riley Financial, Inc. - 6.00% Senior Notes Due 2028  RILYT 9.140 9.450 46,417
-3.28%
-0.31
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 3.200 3.500 60,612
-8.57%
-0.30
Chain Bridge Bancorp, Inc. Class A Common Stock  CBNA 24.00 24.29 19,933
-1.19%
-0.29
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 7.890 8.180 29,214
-3.55%
-0.29
New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred  NYMTZ 19.40 19.68 16,063
-1.45%
-0.28
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.766 2.050 65,579
-13.86%
-0.28
Critical Metals Corp. - Ordinary Shares  CRML 6.800 7.080 15,608
-3.95%
-0.28
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.