Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Inflection Point Acquisition Corp. II - Class A Ordinary Shares  IPXX 10.95 10.98 501
-0.32%
-0.04
Intensity Therapeutics, Inc. - Common Stock  INTS 1.926 1.957 6,642
-1.59%
-0.03
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 2.190 2.220 21,292
-1.35%
-0.03
Fluent, Inc. - Common Stock  FLNT 2.651 2.680 7,128
-1.08%
-0.03
Allarity Therapeutics, Inc. - Common stock  ALLR 1.015 1.040 243,825
-2.40%
-0.03
Art's-Way Manufacturing Co., Inc. - Common Stock  ARTW 1.499 1.520 34,408
-1.38%
-0.02
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 1.050 1.070 74,886
-1.87%
-0.02
Spring Valley Acquisition Corp. II - Class A Ordinary Shares  SVII 11.22 11.24 928
-0.14%
-0.02
BT Brands, Inc. - Common Stock  BTBD 1.365 1.380 4,115
-1.09%
-0.02
Kairos Pharma, Ltd. Common Stock  KAPA 1.700 1.715 16,315
-0.87%
-0.02
Oxford Lane Capital Corp. - 5.00% Notes due 2027  OXLCZ 23.65 23.66 1,230
-0.06%
-0.01
MetaVia Inc. - Common Stock  MTVA 1.620 1.630 30,180
-0.61%
-0.01
Future Vision II Acquisition Corporation - Ordinary Shares  FVN 10.02 10.03 84,625
-0.10%
-0.01
Carver Bancorp, Inc. - Common Stock  CARV 1.821 1.830 41,288
-0.48%
-0.01
Urban One, Inc. - Class A Common Stock  UONE 1.452 1.460 12,532
-0.58%
-0.01
Inventiva S.A. - American Depository Shares  IVA 2.200 2.208 15,021
-0.37%
-0.01
Agriculture & Natural Solutions Acquisition Corporation - Class A Ordinary  ANSC 10.46 10.47 220,972
-0.04%
-0.00
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 2.090 2.090 2,756
+0.01%
+0.00
Bleichroeder Acquisition Corp. I - Class A Ordinary Shares  BACQ 9.851 9.850 74,608
+0.01%
+0.00
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.050 1.046 10,761
+0.38%
+0.00
Jerash Holdings (US), Inc. - Common Stock  JRSH 3.438 3.430 821
+0.24%
+0.01
Alaunos Therapeutics, Inc. - Common Stock  TCRT 1.960 1.950 5,028
+0.49%
+0.01
PIMCO California Municipal Income Fund III  PZC 6.770 6.760 94,307
+0.15%
+0.01
Tavia Acquisition Corp. - Unit  TAVIU 10.03 10.02 379
+0.10%
+0.01
NPK International Inc. Common Stock  NPKI 7.310 7.300 288,220
+0.14%
+0.01
Opus Genetics, Inc. - Common Stock  IRD 1.040 1.030 170,450
+0.97%
+0.01
AIX Inc. - American Depositary Shares  AIFU 1.070 1.060 186,791
+0.94%
+0.01
AleAnna, Inc. - Class A Common Stock  ANNA 7.010 7.000 1,308
+0.14%
+0.01
Gelteq Limited - Ordinary Shares  GELS 2.441 2.430 51,029
+0.44%
+0.01
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.340 1.328 18,782
+0.92%
+0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.