Skip to main content
Contact Us
Subscribe
e-Edition
Sign Up
Log In
Dashboard
Logout
My Account
Dashboard
Profile
Saved items
Logout
Facebook
Site search
Search
Menu
Subscribe
Home
Contact Us
Terms of Use
Privacy Policy
Home Delivery
Subscribe
Submission Forms
Place an Ad
Weather
News
Sports
Entertainment
Calendar
Obituaries
Classifieds
Place an ad
e-Edition
Best of 2023
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Jaguar Health, Inc. - Common Stock
JAGX
1.030
0.9768
565,105
+5.45%
+0.05
Rave Restaurant Group, Inc. - Common Stock
RAVE
2.685
2.630
7,844
+2.08%
+0.05
Dominari Holdings Inc. - Common Stock
DOMH
1.265
1.210
15,509
+4.55%
+0.05
KORU Medical Systems, Inc. - Common Stock
KRMD
4.005
3.950
91,556
+1.39%
+0.05
iBio, Inc. Common Stock
IBIO
2.415
2.360
57,343
+2.34%
+0.06
Harrow, Inc. - 8.625% senior notes due 2026
HROWL
25.39
25.33
3,357
+0.22%
+0.06
Connexa Sports Technologies Inc. - Common Stock
YYAI
1.158
1.100
137,236
+5.25%
+0.06
Helius Medical Technologies, Inc. - Class A Common Stock
HSDT
1.020
0.9600
1,077,446
+6.25%
+0.06
Climb Bio, Inc. - Common Stock
CLYM
1.980
1.920
402,535
+3.13%
+0.06
Chicago Atlantic BDC, Inc. - Common Stock
LIEN
12.34
12.28
850
+0.49%
+0.06
Huadi International Group Co., Ltd. - Ordinary Shares
HUDI
1.680
1.620
13,235
+3.72%
+0.06
Stran & Company, Inc. - Common Stock
SWAG
1.010
0.9485
4,000
+6.47%
+0.06
Lipella Pharmaceuticals Inc. - Common Stock
LIPO
3.162
3.100
44,788
+2.00%
+0.06
Educational Development Corporation - Common Stock
EDUC
1.623
1.560
21,963
+4.03%
+0.06
Chemomab Therapeutics Ltd. - American Depositary Shares
CMMB
1.713
1.650
126,129
+3.82%
+0.06
Enlightify Inc. Common Stock
ENFY
1.206
1.140
81,843
+5.81%
+0.07
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
FATBP
9.649
9.580
4,763
+0.72%
+0.07
Mixed Martial Arts Group Limited Ordinary Shares
MMA
1.280
1.210
17,068
+5.78%
+0.07
Pop Culture Group Co., Ltd - Class A Ordinary Shares
CPOP
1.090
1.020
115,384
+6.85%
+0.07
Dolphin Entertainment, Inc. - Common Stock
DLPN
1.020
0.9478
29,809
+7.63%
+0.07
SWK Holdings Corporation - 9.00% Senior Notes due 2027
SWKHL
25.28
25.20
275
+0.32%
+0.08
SCHMID Group N.V. - Class A Ordinary Shares
SHMD
3.410
3.330
14,054
+2.40%
+0.08
Carlyle Credit Income Fund Shares of Beneficial Interest
CCIF
8.060
7.980
72,129
+1.00%
+0.08
Saratoga Investment Corp 8.50% Notes due 2028
SAZ
25.55
25.47
1,692
+0.32%
+0.08
Adlai Nortye Ltd. - American Depositary Shares
ANL
2.303
2.220
3,325
+3.75%
+0.08
COSCIENS Biopharma Inc. - Common Stock
CSCI
2.670
2.586
1,781
+3.24%
+0.08
Huntington Bancshares Incorporated - Depositary Shares
HBANM
22.74
22.65
8,158
+0.40%
+0.09
Heramba Electric plc - Ordinary Shares
PITA
1.260
1.169
10,579
+7.76%
+0.09
CalciMedica, Inc. - Common Stock
CALC
2.855
2.760
6,638
+3.44%
+0.10
Tourmaline Bio, Inc. - Common Stock
TRML
21.39
21.30
171,835
+0.45%
+0.09
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.