Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
WaFd, Inc. - Depositary Shares  WAFDP 16.62 16.57 21,988
+0.30%
+0.05
Sachem Capital Corp. 6.00% Notes due 2026  SCCD 24.33 24.28 2,329
+0.23%
+0.06
Perpetuals.com Ltd - American Depositary Shares  PDC 3.960 3.900 12,187
+1.54%
+0.06
Cognition Therapeutics, Inc. - Common Stock  CGTX 1.060 0.9997 973,715
+6.03%
+0.06
Hennessy Advisors, Inc. - 4.875% Notes due 2026  HNNAZ 25.06 25.00 3,999
+0.25%
+0.06
Viewbix Inc. - Common Stock  VBIX 1.807 1.740 7,103
+3.83%
+0.07
SUNation Energy, Inc. - Common Stock  SUNE 1.060 0.9910 895,832
+6.96%
+0.07
Oxford Lane Capital Corp. - 6.75% Notes due 2031  OXLCL 24.14 24.07 5,951
+0.29%
+0.07
RiverNorth Flexible Municipal Income Fund, Inc. Common Stock  RFM 14.72 14.65 37,667
+0.49%
+0.07
FingerMotion, Inc. - common stock  FNGR 1.157 1.080 122,977
+7.11%
+0.08
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN  UCIB 29.42 29.34 32
+0.27%
+0.08
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059  AFGB 21.84 21.76 8,207
+0.36%
+0.08
Medical Properties Trust, Inc. common stock  MPT 5.360 5.280 4,736,059
+1.52%
+0.08
Oxford Lane Capital Corp. - 8.75% Notes due 2030  OXLCI 25.70 25.62 3,066
+0.31%
+0.08
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.530 1.450 33,243
+5.54%
+0.08
DILLARDS CAP TR 7.50 CAP SEC  DDT 26.24 26.16 3,855
+0.31%
+0.08
Eagle Point Credit Company Inc. 5.375% Notes due 2029  ECCV 23.91 23.83 792
+0.35%
+0.08
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029  NEWTG 25.38 25.29 3,573
+0.34%
+0.08
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085  TCPA 24.71 24.62 33,419
+0.37%
+0.09
QWEST CORPORATION 7.50 NOTES DUE 2051,  CTW 1.305 1.210 18,850
+7.85%
+0.09
Midland States Bancorp, Inc. - Depositary Shares  MSBIP 25.35 25.25 943
+0.40%
+0.10
Green Circle Decarbonize Technology Limited Ordinary Shares  GCDT 4.100 4.000 28,284
+2.50%
+0.10
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.600 1.500 135,062
+6.67%
+0.10
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 3.110 3.010 7,574
+3.33%
+0.10
CEA Industries Inc. - Common Stock  BNC 4.520 4.415 329,206
+2.38%
+0.10
Fathom Holdings Inc. - Common Stock  FTHM 1.055 0.9495 293,004
+11.11%
+0.11
Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred  ATLCP 24.71 24.60 2,769
+0.43%
+0.11
abrdn Global Dynamic Dividend Fund  AGD 12.35 12.24 149,285
+0.87%
+0.11
Lite Strategy, Inc. - Common Stock  LITS 1.060 0.9511 512,166
+11.45%
+0.11
Adamas Trust, Inc. - Common Stock  ADAM 8.050 7.940 627,587
+1.39%
+0.11
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.