Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
TKO Group Holdings, Inc. Class A Common Stock  TKO 139.58 150.44 2,356,012
-7.22%
-10.86
Cboe Global Markets, Inc. - Common Stock  CBOE 215.09 225.80 1,916,043
-4.74%
-10.71
Coinbase Global, Inc.  COIN 160.15 170.76 14,574,353
-6.21%
-10.61
Palo Alto Networks, Inc. - Common Stock  PANW 154.59 165.17 9,003,183
-6.40%
-10.57
F5 Networks  FFIV 240.41 250.98 725,520
-4.21%
-10.57
Reliance, Inc. Common Stock  RS 264.78 275.32 660,228
-3.83%
-10.54
Novanta Inc. - Common Shares  NOVT 105.29 115.73 754,045
-9.02%
-10.44
SiTime Corporation - Common Stock  SITM 117.16 127.40 643,800
-8.04%
-10.24
Workday, Inc. - Class A Common Stock  WDAY 218.12 228.33 4,893,662
-4.47%
-10.21
Public Storage  PSA 284.53 294.74 1,407,123
-3.46%
-10.21
Vast Renewables Limited - Ordinary Shares  VST 98.07 108.21 17,713,423
-9.37%
-10.14
Root, Inc. - Common Stock  ROOT 110.32 120.43 840,664
-8.39%
-10.11
Qualcomm, Inc.  QCOM 129.38 139.42 19,025,124
-7.20%
-10.04
Reddit, Inc.  RDDT 86.91 96.90 13,293,897
-10.31%
-9.99
GE HealthCare Technologies Inc. - Common Stock  GEHC 62.04 72.00 16,896,065
-13.83%
-9.96
Okta, Inc. - Class A Common Stock  OKTA 90.35 100.27 7,544,136
-9.89%
-9.92
VSE Corporation - Common Stock  VSEC 106.84 116.76 377,985
-8.49%
-9.92
Hartford Finl Services Gp  HIG 113.57 123.44 2,389,967
-8.00%
-9.87
Freedom Holding Corp. - Common Stock  FRHC 117.74 127.61 66,312
-7.73%
-9.87
Norfolk Southern  NSC 210.93 220.74 2,308,375
-4.44%
-9.81
Ulta Beauty, Inc. - Common Stock  ULTA 357.99 367.76 1,532,200
-2.66%
-9.77
AFLAC  AFL 101.98 111.75 3,221,799
-8.74%
-9.77
Arm Holdings plc - American Depositary Shares  ARM 88.08 97.72 12,487,296
-9.86%
-9.64
Dave Inc. - Class A Common Stock  DAVE 69.78 79.39 601,347
-12.11%
-9.61
DoorDash, Inc. - Common Stock  DASH 164.42 173.99 6,515,509
-5.50%
-9.57
MongoDB, Inc. - Class A Common Stock  MDB 153.77 163.34 3,898,102
-5.86%
-9.57
Palantir Technologies Inc. - Class A Common Stock  PLTR 74.05 83.60 147,337,989
-11.42%
-9.55
Biglari Holdings Inc. Class B Common Stock  BH 203.78 213.30 4,817
-4.46%
-9.52
SBA Communications Corporation - Class A Common Stock  SBAC 221.44 230.87 2,220,141
-4.08%
-9.43
Brown & Brown, Inc. Common Stock  BRO 115.01 124.43 2,809,601
-7.57%
-9.42
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.