Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Nuvve Holding Corp. - Common Stock  NVVE 3.370 3.230 12,442
+4.33%
+0.14
BioAge Labs, Inc. - Common Stock  BIOA 6.080 5.940 402,717
+2.36%
+0.14
Real Messenger Corporation - Ordinary Shares  RMSG 2.410 2.270 50,942
+6.17%
+0.14
XIAO-I Corporation - American Depositary Shares  AIXI 5.248 5.104 213,319
+2.80%
+0.14
Prenetics Global Limited - Class A Ordinary Share  PRE 5.800 5.654 3,291
+2.57%
+0.15
Foremost Clean Energy Ltd. - Common stock  FMST 1.627 1.479 9,901
+9.99%
+0.15
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 2.840 2.690 583,848
+5.58%
+0.15
BrilliA Inc Class A Ordinary Shares  BRIA 4.150 4.000 16,209
+3.75%
+0.15
MingZhu Logistics Holdings Limited - Ordinary Shares  YGMZ 1.038 0.8801 44,524
+17.93%
+0.16
Achilles Therapeutics plc - American Depositary Shares  ACHL 1.140 0.9812 2,245,246
+16.18%
+0.16
Atlantic International Corp. - Common Stock  ATLN 4.800 4.640 2,882
+3.45%
+0.16
Toro Corp. - Common stock  TORO 2.931 2.770 34,098
+5.81%
+0.16
Atlas Lithium Corporation - Common Stock  ATLX 6.485 6.320 50,426
+2.61%
+0.17
U.S. GoldMining Inc. - Common stock  USGO 8.677 8.510 6,549
+1.97%
+0.17
Blue Owl Capital Corporation Common Stock  OBDC 15.48 15.31 840,627
+1.11%
+0.17
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B  SMHB 5.225 5.050 83,307
+3.47%
+0.18
Fortune Brands Innovations, Inc. Common Stock  FBIN 69.84 69.65 408,181
+0.27%
+0.19
Funko, Inc. - Class A Common Stock  FNKO 12.52 12.32 302,280
+1.58%
+0.20
SAG Holdings Limited - Ordinary Shares  SAG 2.950 2.750 39,247
+7.27%
+0.20
Stronghold Digital Mining, Inc. - Class A Common Stock  SDIG 4.030 3.820 510,460
+5.50%
+0.21
ETRACS MarketVector Business Development Companies Liquid Index ETN due April  BDCZ 19.30 19.07 205
+1.20%
+0.23
Jumia Technologies AG American Depositary Shares  JMIA 4.220 3.990 1,978,056
+5.76%
+0.23
Cross Timbers Royalty Trust Common Stock  CRT 9.801 9.570 17,466
+2.41%
+0.23
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock  CCLDO 18.30 18.06 3,503
+1.32%
+0.24
Mind Medicine (MindMed) Inc. - Common Shares  MNMD 7.320 7.080 441,126
+3.39%
+0.24
ETRACS Alerian MLP Index ETN Series B due July 18, 2042  AMUB 18.68 18.42 121
+1.43%
+0.26
Contineum Therapeutics, Inc. - Common stock  CTNM 14.41 14.14 44,194
+1.91%
+0.27
BW LPG Limited Common Shares  BWLP 11.03 10.75 169,084
+2.60%
+0.28
Royal Gold, Inc. - Common Stock  RGLD 133.32 133.04 124,364
+0.21%
+0.28
PodcastOne, Inc. - Common Stock  PODC 2.416 2.130 83,591
+13.42%
+0.29
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.