| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Newton Golf Company, Inc. - Common Stock
|
NWTG |
1.720 |
1.750 |
756,887 |
-1.71% |
-0.03 |
|
XPLR Infrastructure, LP Common Units representing limited partner interests
|
XIFR |
9.300 |
9.330 |
1,296,881 |
-0.32% |
-0.03 |
|
Jeffs' Brands Ltd - Ordinary Shares
|
JFBR |
1.080 |
1.110 |
412,726 |
-2.69% |
-0.03 |
|
Banco Bradesco Sa American Depositary Shares (each representing one Common
|
BBDO |
2.040 |
2.069 |
85,313 |
-1.40% |
-0.03 |
|
Comp En DE MN Cemig Cl C ADR
|
CIG-C |
2.460 |
2.488 |
873 |
-1.14% |
-0.03 |
|
Cantor Equity Partners I, Inc. - Class A Ordinary Shares
|
CEPO |
10.28 |
10.30 |
5,019 |
-0.24% |
-0.03 |
|
Barfresh Food Group Inc. - Common Stock
|
BRFH |
2.990 |
3.013 |
8,659 |
-0.76% |
-0.02 |
|
Real Messenger Corporation - Ordinary Shares
|
RMSG |
2.208 |
2.230 |
7,661 |
-0.97% |
-0.02 |
|
Navient Corporation - 6% Senior Notes due December 15, 2043
|
JSM |
18.50 |
18.52 |
23,478 |
-0.11% |
-0.02 |
|
Gesher Acquisition Corp. II - Units
|
GSHRU |
10.02 |
10.04 |
6,183 |
-0.20% |
-0.02 |
|
Logan Ridge Finance Corporation - Common Stock
|
LRFC |
21.78 |
21.80 |
3,188 |
-0.09% |
-0.02 |
|
Capital Clean Energy Carriers Corp. - Common Share
|
CCEC |
20.09 |
20.10 |
3,950 |
-0.07% |
-0.02 |
|
Q32 Bio Inc. - Common Stock
|
QTTB |
1.485 |
1.500 |
127,979 |
-1.00% |
-0.01 |
|
Occidental Petroleum Corp WT [Oxy/W/I]
|
OXY-WS |
27.48 |
27.49 |
51,998 |
-0.05% |
-0.01 |
|
Lendway, Inc. - Common Stock
|
LDWY |
3.736 |
3.750 |
455 |
-0.36% |
-0.01 |
|
Melar Acquisition Corp. I - Class A Ordinary Shares
|
MACI |
10.25 |
10.26 |
10,003 |
-0.12% |
-0.01 |
|
Shengfeng Development Limited - Class A Ordinary Shares
|
SFWL |
1.002 |
1.015 |
7,821 |
-1.23% |
-0.01 |
|
Network-1 Technologies, Inc. Common Stock
|
NTIP |
1.290 |
1.302 |
23,896 |
-0.91% |
-0.01 |
|
Newbury Street II Acquisition Corp - Unit
|
NTWOU |
10.13 |
10.14 |
4,116 |
-0.11% |
-0.01 |
|
Dawson Geophysical Company - Common Stock
|
DWSN |
1.240 |
1.251 |
23,600 |
-0.86% |
-0.01 |
|
Webus International Limited - Ordinary Shares
|
WETO |
3.921 |
3.930 |
14,783 |
-0.22% |
-0.01 |
|
Enlightify Inc. Common Stock
|
ENFY |
1.072 |
1.080 |
845 |
-0.77% |
-0.01 |
|
First Trust/FIDAC Mortgage Income Fund
|
FMY |
12.19 |
12.20 |
2,918 |
-0.04% |
-0.01 |
|
MIND C.T.I. Ltd. - Ordinary Shares
|
MNDO |
1.765 |
1.770 |
63,567 |
-0.29% |
-0.01 |
|
Skillful Craftsman Education Technology Limited - Ordinary Share
|
EDTK |
1.005 |
1.010 |
2,032 |
-0.48% |
-0.00 |
|
Ming Shing Group Holdings Limited - Ordinary Shares
|
MSW |
3.850 |
3.852 |
2,663 |
-0.05% |
-0.00 |
|
Artius II Acquisition Inc. - Units
|
AACBU |
10.08 |
10.08 |
828 |
-0.01% |
-0.00 |
|
Globus Maritime Limited - Common Stock
|
GLBS |
1.209 |
1.210 |
16,836 |
-0.05% |
-0.00 |
|
Great Elm Group, Inc. - 7.25% Notes due 2027
|
GEGGL |
23.75 |
23.75 |
431 |
-0.00% |
-0.00 |
|
UTime Limited - Ordinary Shares
|
WTO |
1.420 |
1.420 |
134,350 |
+0.01% |
+0.00 |
