Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Green Circle Decarbonize Technology Limited Ordinary Shares  GCDT 4.100 4.000 28,284
+2.50%
+0.10
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.600 1.500 135,062
+6.67%
+0.10
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 3.110 3.010 7,574
+3.33%
+0.10
CEA Industries Inc. - Common Stock  BNC 4.520 4.415 329,206
+2.38%
+0.10
Fathom Holdings Inc. - Common Stock  FTHM 1.055 0.9495 293,004
+11.11%
+0.11
Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred  ATLCP 24.71 24.60 2,769
+0.43%
+0.11
abrdn Global Dynamic Dividend Fund  AGD 12.35 12.24 149,285
+0.87%
+0.11
Lite Strategy, Inc. - Common Stock  LITS 1.060 0.9511 512,166
+11.45%
+0.11
Adamas Trust, Inc. - Common Stock  ADAM 8.050 7.940 627,587
+1.39%
+0.11
MidCap Financial Investment Corporation - 8.00% Notes due 2028  MFICL 25.46 25.35 33,338
+0.45%
+0.11
RiverNorth Opportunities Fund, Inc.  RIV 12.10 11.98 113,510
+0.96%
+0.12
Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060  HWCPZ 24.25 24.13 7,507
+0.49%
+0.12
The Gabelli Healthcare & Wellness RX Trust  GRX 9.749 9.630 37,528
+1.24%
+0.12
Curis, Inc. - Common Stock  CRIS 1.030 0.9106 521,645
+13.11%
+0.12
TScan Therapeutics, Inc. - Common Stock  TCRX 1.030 0.9104 1,084,775
+13.14%
+0.12
Southern Company (The) 2025 Series A Corporate Units  SOMN 51.14 51.02 36,842
+0.24%
+0.12
ParaZero Technologies Ltd. - Ordinary Shares  PRZO 1.040 0.9200 458,972
+13.04%
+0.12
Fifth Third Bancorp - Depositary Shares  FITBP 24.65 24.52 6,534
+0.51%
+0.13
Morgan Stanley China A Share Fund, Inc.  CAF 18.06 17.93 10,453
+0.71%
+0.13
Fulton Financial Corporation - Depositary Shares  FULTP 18.60 18.47 3,957
+0.70%
+0.13
NewcelX Ltd. - Ordinary Shares  NCEL 2.770 2.640 14,881
+4.92%
+0.13
Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029  OXLCO 23.72 23.59 1,083
+0.55%
+0.13
Quantum-Si Incorporated - Class A Common Stock  QSI 1.065 0.9321 7,481,633
+14.26%
+0.13
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.980 2.840 385,873
+4.93%
+0.14
QVC Group, Inc. - Series A Common Stock  QVCGA 10.54 10.40 85,659
+1.35%
+0.14
Turn Therapeutics Inc. - Common Stock  TTRX 3.850 3.700 12,548
+4.05%
+0.15
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 1.620 1.460 74,060
+10.96%
+0.16
N2OFF, Inc. - Common Stock  NITO 1.070 0.9100 101,101
+17.58%
+0.16
MindWalk Holdings Corp. - Common Stock  HYFT 1.570 1.410 318,460
+11.35%
+0.16
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 4.030 3.870 145,054
+4.13%
+0.16
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.