Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Tourmaline Bio, Inc. - Common Stock  TRML 21.39 21.30 171,835
+0.45%
+0.09
Lipocine Inc. - Common Stock  LPCN 4.898 4.800 6,978
+2.04%
+0.10
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 2.450 2.350 174,857
+4.26%
+0.10
DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest  DLY 16.04 15.94 107,880
+0.63%
+0.10
Maiden Holdings, Ltd. 6.625% Notes due 2046  MHLA 14.10 14.00 2,992
+0.71%
+0.10
Armata Pharmaceuticals, Inc. Common Stock  ARMP 2.040 1.940 4,778
+5.16%
+0.10
DoubleDown Interactive Co., Ltd. - American Depository Shares  DDI 10.60 10.50 21,515
+0.95%
+0.10
Morgan Stanley Emerging Markets Debt Fund, Inc.  MSD 7.411 7.310 26,836
+1.38%
+0.10
Logan Ridge Finance Corporation - Common Stock  LRFC 24.61 24.50 1,401
+0.42%
+0.10
Apyx Medical Corporation - Common Stock  APYX 1.764 1.660 11,945
+6.25%
+0.10
Coya Therapeutics, Inc. - Common Stock  COYA 5.415 5.310 14,108
+1.98%
+0.11
Diversified Healthcare Trust - 5.625% Senior Notes due 2042  DHCNI 15.04 14.94 13,055
+0.70%
+0.11
InnSuites Hospitality Trust Shares of Beneficial Interest  IHT 2.309 2.200 312
+4.94%
+0.11
Aduro Clean Technologies Inc. - Common Stock  ADUR 5.690 5.580 41,403
+1.97%
+0.11
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.320 3.210 99,339
+3.43%
+0.11
CBL International Limited - Ordinary Shares  BANL 1.030 0.9200 20,410
+11.96%
+0.11
Luokung Technology Corp - Ordinary Shares  LKCO 1.710 1.598 13,478
+7.04%
+0.11
Interlink Electronics, Inc. - Common Stock  LINK 5.943 5.830 20,635
+1.94%
+0.11
TPG Inc. - 6.950% Fixed-Rate Junior Subordinated Notes due 2064  TPGXL 25.59 25.48 10,817
+0.45%
+0.11
Saratoga Investment Corp 8.00% Notes due 2027  SAJ 25.20 25.08 427
+0.47%
+0.12
Ryvyl Inc. - Common Stock  RVYL 1.360 1.240 63,293
+9.67%
+0.12
Cheer Holding, Inc. - Class A Ordinary Share  CHR 2.690 2.570 7,048
+4.67%
+0.12
Turbo Energy, S.A. - American Depositary Shares  TURB 1.830 1.710 50,773
+7.02%
+0.12
Trident Digital Tech Holdings Ltd - American Depository Shares  TDTH 2.320 2.200 8,693
+5.47%
+0.12
Brenmiller Energy Ltd - Ordinary Shares  BNRG 1.050 0.9282 2,050,907
+13.12%
+0.12
Nocera, Inc. - common stock  NCRA 1.020 0.8905 6,470,947
+14.54%
+0.13
LakeShore Biopharma Co., Ltd - Ordinary Shares  LSB 3.200 3.070 15,512
+4.23%
+0.13
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.510 1.380 279,620
+9.42%
+0.13
abrdn Asia-Pacific Income Fund, Inc  FAX 15.40 15.26 131,132
+0.91%
+0.14
Scienjoy Holding Corporation - Class A Ordinary Shares  SJ 1.139 1.000 103,545
+13.89%
+0.14
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.