Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Exxon Mobil  XOM 104.34 112.43 30,875,454
-7.20%
-8.09
Vertiv Holdings, LLC Class A Common Stock  VRT 59.41 67.47 27,351,306
-11.95%
-8.06
Root, Inc. - Common Stock  ROOT 112.37 120.43 840,664
-6.69%
-8.06
Sprouts Farmers Market, Inc. - Common Stock  SFM 145.29 153.28 3,152,596
-5.21%
-7.99
Albemarle Corporation Common Stock  ALB 58.51 66.50 6,148,599
-12.02%
-7.99
Grand Canyon Education, Inc. - Common Stock  LOPE 167.21 175.15 347,615
-4.53%
-7.94
L3Harris Technologies, Inc. Common Stock  LHX 202.06 209.94 3,081,700
-3.75%
-7.88
Veeva Systems Inc. Class A Common Stock  VEEV 213.68 221.49 1,940,252
-3.53%
-7.81
Nabors Industries Ltd.  NBR 28.95 36.68 1,060,042
-21.07%
-7.73
Marathon Petroleum  MPC 121.07 128.59 5,834,264
-5.85%
-7.52
Inspire Medical Systems, Inc. Common Stock  INSP 141.93 149.41 730,389
-5.01%
-7.48
Atmos Energy Corporation Common Stock  ATO 147.81 155.29 1,431,819
-4.82%
-7.48
NVIDIA Corp  NVDA 94.34 101.80 532,346,118
-7.33%
-7.46
Lincoln Electric Holdings, Inc. - Common Shares  LECO 172.02 179.43 459,602
-4.13%
-7.41
DT Midstream, Inc. Common Stock  DTM 87.23 94.61 2,576,287
-7.80%
-7.38
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 83.12 90.43 374,239
-8.08%
-7.31
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038  FNGO 54.65 61.96 79,796
-11.79%
-7.31
Neurocrine Biosciences, Inc. - Common Stock  NBIX 95.65 102.88 2,452,054
-7.03%
-7.23
Texas Roadhouse, Inc. - Common Stock  TXRH 159.86 167.05 1,931,248
-4.30%
-7.19
Belite Bio, Inc - American Depositary Shares  BLTE 56.90 64.03 100,768
-11.14%
-7.13
Jacobs Solutions Inc. Common Stock  J 111.45 118.48 1,035,915
-5.93%
-7.03
Kemper Corporation  KMPR 57.74 64.70 1,053,451
-10.76%
-6.96
Garmin Ltd  GRMN 178.46 185.34 2,506,556
-3.71%
-6.88
ESCO Technologies Inc. Common Stock  ESE 141.95 148.82 199,349
-4.62%
-6.87
Krystal Biotech, Inc. - Common Stock  KRYS 171.30 178.13 444,673
-3.83%
-6.83
Shift4 Payments, Inc. Class A Common Stock  FOUR 72.50 79.29 4,272,086
-8.56%
-6.79
Cheniere Energy Partners, LP Common Units  CQP 57.48 64.23 298,374
-10.51%
-6.75
Knife Riv Holding Co. Common Stock  KNF 83.90 90.64 785,011
-7.44%
-6.74
The Middleby Corporation - Common Stock  MIDD 135.46 142.17 1,346,599
-4.72%
-6.71
Entegris, Inc. - Common Stock  ENTG 65.39 71.94 9,577,321
-9.10%
-6.55
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.