Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Local Bounti Corporation Common Stock  LOCL 2.100 1.930 19,444
+8.81%
+0.17
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080  BNH 15.59 15.41 23,505
+1.16%
+0.18
PAMT CORP - Common Stock  PAMT 12.19 12.01 16,010
+1.50%
+0.18
OS Therapies Incorporated Common Stock  OSTX 1.510 1.330 130,089
+13.53%
+0.18
POET Technologies Inc. - Common Shares  POET 3.860 3.670 581,509
+5.18%
+0.19
Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock  WHLRP 4.175 3.980 1,234
+4.90%
+0.19
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 5.170 4.970 74,190
+4.02%
+0.20
Niagen Bioscience, Inc. - Common Stock  NAGE 7.080 6.870 554,237
+3.06%
+0.21
Assurant, Inc. 5.25% Subordinated Notes due 2061  AIZN 19.45 19.23 13,928
+1.14%
+0.22
Wearable Devices Ltd. - Ordinary Share  WLDS 2.130 1.910 50,149
+11.52%
+0.22
Somnigroup International Inc. Common Stock  SGI 62.48 62.25 3,945,147
+0.37%
+0.23
Alpha Cognition Inc. - Common Stock  ACOG 5.080 4.850 28,595
+4.74%
+0.23
National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable  NHPBP 14.39 14.16 372
+1.62%
+0.23
Acadian Asset Management Inc. Common Stock  AAMI 26.58 26.34 226,334
+0.91%
+0.24
SAIHEAT Limited - Class A Ordinary Shares  SAIH 4.550 4.300 17,172
+5.80%
+0.25
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 1.280 1.030 94,959
+24.22%
+0.25
TMC the metals company Inc. - Common Stock  TMC 1.940 1.660 4,802,131
+16.87%
+0.28
Studio City International Holdings Limited American depositary shares  MSC 3.881 3.600 536
+7.79%
+0.28
SAGTEC GLOBAL LIMITED - Ordinary shares  SAGT 2.861 2.570 35,141
+11.33%
+0.29
Melar Acquisition Corp. I - Unit  MACIU 10.60 10.30 200
+2.91%
+0.30
TaskUs, Inc. - Class A Common Stock  TASK 13.97 13.66 258,232
+2.27%
+0.31
ECB Bancorp, Inc. - Common Stock  ECBK 15.42 15.11 26,751
+2.09%
+0.31
TEN Holdings, Inc. - Common Stock  XHLD 1.100 0.7800 5,284,417
+41.03%
+0.32
Firefly Neuroscience, Inc. - Common Stock  AIFF 4.110 3.790 363,372
+8.44%
+0.32
Hertz Global Holdings, Inc - Common Stock  HTZ 4.050 3.720 6,352,146
+8.87%
+0.33
Argo Group International Holdings, Ltd. 6.5% Senior Notes Due 2042  ARGD 21.07 20.74 6,795
+1.60%
+0.33
DigitalBridge Group, Inc.  DBRG 9.190 8.850 2,259,060
+3.84%
+0.34
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.540 1.200 919,529
+28.33%
+0.34
Hyperscale Data, Inc. Common Stock  GPUS 2.680 2.320 87,954
+15.52%
+0.36
Sunrise Communications AG - American Depositary Shares representing Class A  SNRE 49.46 49.08 213,740
+0.77%
+0.38
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.