Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Upstream Bio, Inc. - Common Stock  UPB 6.490 6.700 203,018
-3.13%
-0.21
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.930 2.130 87,457
-9.39%
-0.20
Enterprise Financial Services Corporation - Depositary Shares  EFSCP 18.66 18.85 1,213
-1.00%
-0.19
Euroholdings Ltd. - Common Stock  EHLD 5.570 5.750 59,054
-3.13%
-0.18
Nano Labs Ltd - Class A Ordinary Shares  NA 4.541 4.710 7,995
-3.59%
-0.17
Harrow, Inc. - 11.875% Senior Notes due 2027  HROWM 26.75 26.91 2,846
-0.60%
-0.16
Epsium Enterprise Limited - Ordinary Shares  EPSM 4.950 5.100 496,399
-2.94%
-0.15
ioneer Ltd - American Depositary Shares  IONR 3.732 3.880 8,411
-3.81%
-0.15
Aldeyra Therapeutics, Inc. - Common Stock  ALDX 5.325 5.470 2,080,344
-2.65%
-0.14
Aeluma, Inc. - Common Stock  ALMU 6.927 7.070 140,073
-2.02%
-0.14
Richtech Robotics Inc. - Class B Common Stock  RR 1.890 2.030 6,559,121
-6.90%
-0.14
Lavoro Limited - Class A Ordinary Shares  LVRO 2.910 3.044 2,161
-4.41%
-0.13
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.125 1.240 8,699,642
-9.27%
-0.11
Mesa Royalty Trust Common Stock  MTR 6.130 6.240 3,408
-1.76%
-0.11
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 1.899 2.000 34,378
-5.06%
-0.10
Scienture Holdings, Inc. - Common Stock  SCNX 1.240 1.340 412,579
-7.46%
-0.10
Triumph Financial, Inc. - Depositary Shares  TFINP 21.70 21.80 3,418
-0.46%
-0.10
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 1.930 2.029 32,064
-4.86%
-0.10
First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029  INBKZ 24.77 24.87 352
-0.39%
-0.10
Jowell Global Ltd. - Ordinary Shares  JWEL 1.843 1.940 1,386
-5.00%
-0.10
Oxford Square Capital Corp. - 6.25% Notes due 2026  OXSQZ 24.87 24.97 400
-0.39%
-0.10
CHS Inc - Class B Cumulative Redeemable Preferred Stock  CHSCO 26.11 26.21 62,678
-0.36%
-0.10
Safe Pro Group Inc. - Common Stock  SPAI 1.940 2.035 56,775
-4.67%
-0.10
OFS Capital Corporation - Closed End Fund  OFS 9.387 9.480 28,313
-0.98%
-0.09
Oblong Inc. - Common Stock  OBLG 3.249 3.340 10,379
-2.73%
-0.09
Odysight.ai Inc. - Common Stock  ODYS 6.380 6.468 16,984
-1.37%
-0.09
Fulton Financial Corporation - Depositary Shares  FULTP 19.87 19.95 8,347
-0.42%
-0.08
New York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative  NYMTN 21.66 21.74 7,863
-0.38%
-0.08
Vine Hill Capital Investment Corp. - Unit  VCICU 10.28 10.36 3,240
-0.77%
-0.08
GSR III Acquisition Corp. - Unit  GSRTU 10.19 10.27 1,134
-0.78%
-0.08
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.