Skip to main content
Contact Us
Subscribe
e-Edition
Sign Up
Log In
Dashboard
Logout
My Account
Dashboard
Profile
Saved items
Logout
Facebook
Site search
Search
Menu
Subscribe
Home
Contact Us
Terms of Use
Privacy Policy
Home Delivery
Subscribe
Submission Forms
Place an Ad
Weather
News
Sports
Entertainment
Calendar
Obituaries
Classifieds
Place an ad
e-Edition
Best of 2023
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
TuanChe Limited - American Depositary Shares
TC
1.090
1.190
386,652
-8.41%
-0.10
Leishen Energy Holding Co., Ltd. - Ordinary Shares
LSE
5.000
5.100
97,429
-1.96%
-0.10
BioHarvest Sciences Inc. - Common Stock
BHST
6.100
6.200
9,071
-1.61%
-0.10
SHL Telemedicine Ltd - American Depositary Shares
SHLT
3.005
3.100
937
-3.06%
-0.10
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
BEPH
15.85
15.94
29,037
-0.57%
-0.09
Silvaco Group, Inc. - Common Stock
SVCO
7.970
8.060
62,321
-1.12%
-0.09
Nutriband Inc. - Common Stock
NTRB
3.891
3.980
14,325
-2.24%
-0.09
NLS Pharmaceutics Ltd. - Common Shares
NLSP
1.894
1.980
39,506
-4.36%
-0.09
Scienture Holdings, Inc. - Common Stock
SCNX
7.487
7.570
1,786
-1.10%
-0.08
Alpha Modus Holdings, Inc. - Class A Common Stock
AMOD
3.330
3.410
21,055
-2.35%
-0.08
Globant S.A. Common Shares
GLOB
219.46
219.54
101,778
-0.04%
-0.08
Pasithea Therapeutics Corp. - Common Stock
KTTA
2.581
2.660
10,166
-2.96%
-0.08
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
EICA
23.80
23.88
1,149
-0.32%
-0.08
Diversified Healthcare Trust - 6.25% Senior Notes Due 2046
DHCNL
16.02
16.09
5,645
-0.47%
-0.08
Next Technology Holding Inc. - Ordinary Shares
NXTT
2.054
2.130
24,383
-3.55%
-0.08
OneConnect Financial Technology Co., Ltd. American Depositary Shares
OCFT
2.655
2.730
22,071
-2.75%
-0.08
SYLA Technologies Co., Ltd. - American Depositary Shares
SYT
1.990
2.053
12,067
-3.09%
-0.06
Hyperscale Data, Inc. Common Stock
GPUS
5.300
5.360
16,199
-1.12%
-0.06
Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026
ATLCL
23.74
23.80
1,788
-0.25%
-0.06
MarketAxess Holdings, Inc. - Common Stock
MKTX
229.40
229.46
131,333
-0.03%
-0.06
Grace Therapeutics, Inc. - Common Stock
GRCE
3.600
3.660
30,154
-1.64%
-0.06
Socket Mobile, Inc. - Common Stock
SCKT
1.270
1.330
6,249
-4.50%
-0.06
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
AOMN
25.33
25.39
9,943
-0.23%
-0.06
LQR House Inc. - Common Stock
YHC
1.055
1.110
449,930
-4.95%
-0.06
Eagle Point Credit Company Inc. 7.75% Notes due 2030
ECCU
24.64
24.69
11,207
-0.20%
-0.05
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated
NRUC
23.18
23.23
9,805
-0.20%
-0.05
MDB Capital Holdings, LLC - Class A common
MDBH
6.505
6.550
2,096
-0.69%
-0.05
Venu Holding Corporation Common Stock
VENU
9.455
9.500
18,405
-0.47%
-0.04
Stabilis Solutions, Inc. - Common Stock
SLNG
5.407
5.450
1,378
-0.79%
-0.04
AGNC Investment Corp. - Depositary Shares
AGNCO
25.60
25.64
24,372
-0.16%
-0.04
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.