Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Critical Metals Corp. - Ordinary Shares  CRML 6.800 7.080 15,608
-3.95%
-0.28
AGNC Investment Corp. - Depositary Shares  AGNCL 25.07 25.34 10,672
-1.08%
-0.27
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 10.35 10.62 171
-2.54%
-0.27
Metagenomi, Inc. - Common Stock  MGX 3.770 4.010 667,140
-5.99%
-0.24
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060  AFGD 22.39 22.62 3,296
-1.04%
-0.23
OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock  OCCIM 24.80 25.00 2,105
-0.80%
-0.20
Virax Biolabs Group Limited - Ordinary Shares  VRAX 1.720 1.920 182,795
-10.42%
-0.20
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 4.010 4.200 20,967
-4.52%
-0.19
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080  DTB 18.88 19.07 17,469
-0.98%
-0.19
Locafy Limited - Ordinary Share  LCFY 6.730 6.910 4,952
-2.61%
-0.18
SAB Biotherapeutics, Inc. - Common Stock  SABS 4.100 4.280 25,144
-4.21%
-0.18
Harrow, Inc. - Common Stock  HROW 33.83 34.01 133,621
-0.53%
-0.18
Patriot National Bancorp Inc. - Common Stock  PNBK 1.975 2.150 12,074
-8.14%
-0.17
MFA Financial, Inc. 9.000% Senior Notes due 2029  MFAO 25.15 25.30 8,840
-0.59%
-0.15
NextTrip, Inc. - Common Stock  NTRP 5.733 5.875 16,853
-2.41%
-0.14
Bank of Montreal  BMO 96.84 96.98 221,661
-0.14%
-0.14
Founder Group Limited - Ordinary Shares  FGL 1.820 1.960 308,578
-7.14%
-0.14
Pinnacle Financial  PNFPP 24.66 24.80 4,078
-0.56%
-0.14
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078  CMSC 23.77 23.90 12,758
-0.55%
-0.13
Interactive Strength Inc. - Common Stock  TRNR 2.869 3.000 83,761
-4.38%
-0.13
Beamr Imaging Ltd. - Ordinary Share  BMR 3.490 3.620 182,256
-3.59%
-0.13
Terns Pharmaceuticals, Inc. - Common Stock  TERN 5.800 5.930 434,435
-2.19%
-0.13
Stifel Financial Corporation 5.20% Senior Notes due 2047  SFB 21.08 21.20 11,507
-0.57%
-0.12
GEN Restaurant Group, Inc. - Class A Common Stock  GENK 7.470 7.590 23,851
-1.58%
-0.12
Jinxin Technology Holding Company - American Depositary Shares  NAMI 4.371 4.490 22,340
-2.65%
-0.12
Flaherty & Crumrine Preferred and Income Fund Incorporated  PFD 11.19 11.30 7,300
-1.02%
-0.12
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.100 4.210 77,773
-2.61%
-0.11
Autonomix Medical, Inc. - Common Stock  AMIX 3.390 3.500 41,210
-3.14%
-0.11
Agnico-Eagle Mines   AEM 78.73 78.84 612,401
-0.14%
-0.11
Brookfield Property  BPYPP 14.41 14.52 12,541
-0.74%
-0.11
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.