Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
B. Riley Financial, Inc. - 6.50% Senior Notes Due 2026  RILYN 11.80 12.30 15,914
-4.07%
-0.50
Sandisk Corporation - Common Stock  SNDK 47.67 48.11 1,724,921
-0.91%
-0.44
Wingstop Inc. - Common Stock  WING 235.96 236.40 615,498
-0.19%
-0.44
Roper Indus  ROP 590.36 590.78 412,110
-0.07%
-0.42
RedCloud Holdings plc - Ordinary Shares  RCT 1.570 1.970 360,223
-20.30%
-0.40
Vista Energy S.A.B. de C.V. American Depositary Shares  VIST 47.35 47.74 345,611
-0.82%
-0.39
JFB Construction Holdings - Class A Common Stock  JFB 4.060 4.440 3,483
-8.56%
-0.38
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 4.960 5.320 1,584,330
-6.77%
-0.36
GRI Bio, Inc. - Common Stock  GRI 1.670 2.020 2,509,130
-17.33%
-0.35
BioHarvest Sciences Inc. - Common Stock  BHST 6.150 6.490 4,487
-5.24%
-0.34
CAMP4 Therapeutics Corporation - Common Stock  CAMP 3.525 3.860 29,929
-8.68%
-0.33
Profound Medical Corp. - common stock  PROF 5.525 5.850 46,550
-5.56%
-0.32
SIM Acquisition Corp. I - Unit  SIMAU 10.28 10.60 7,619
-3.02%
-0.32
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 3.980 4.290 557,903
-7.23%
-0.31
Innovex International, Inc. Common Stock  INVX 18.09 18.40 215,880
-1.68%
-0.31
Pharming Group N.V. - ADS, each representing 10 ordinary shares  PHAR 8.325 8.623 13,668
-3.46%
-0.30
Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock  CYCCP 4.898 5.180 2,609
-5.44%
-0.28
Anbio Biotechnology - Class A Ordinary Shares  NNNN 7.000 7.270 57,668
-3.71%
-0.27
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 4.150 4.410 857,198
-5.90%
-0.26
Maiden Holdings, Ltd. 6.625% Notes due 2046  MHLA 13.54 13.80 3,053
-1.88%
-0.26
Arcadia Biosciences, Inc. - Common Stock  RKDA 2.673 2.930 4,551
-8.77%
-0.26
Enstar Group Limited - Depository Shares 7.00% Perpetual Non-Cumulative  ESGRO 20.15 20.41 5,505
-1.25%
-0.25
Gyrodyne , LLC - Common Stock  GYRO 8.100 8.323 3,334
-2.68%
-0.22
B. Riley Financial, Inc. - 5.50% Senior Notes Due 2026  RILYK 21.53 21.75 13,540
-1.01%
-0.22
ABVC BioPharma, Inc. - Common Stock  ABVC 1.105 1.320 684,762
-16.29%
-0.22
Claritev Corporation Class A Common Stock  CTEV 20.49 20.70 50,716
-1.01%
-0.21
Upstream Bio, Inc. - Common Stock  UPB 6.490 6.700 203,018
-3.13%
-0.21
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.930 2.130 87,457
-9.39%
-0.20
Enterprise Financial Services Corporation - Depositary Shares  EFSCP 18.66 18.85 1,213
-1.00%
-0.19
Euroholdings Ltd. - Common Stock  EHLD 5.570 5.750 59,054
-3.13%
-0.18
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.