Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Imperial Petroleum Inc. - Common Shares  IMPP 4.740 7.500 312,510
-2.76
-36.80%
flag Insignia Systems  ISIG 10.38 15.05 11,582,298
-4.67
-31.03%
flag Aerovironment Inc  AVAV 57.98 79.95 3,325,957
-21.97
-27.48%
flag Amplitech Group Inc WT  AMPGW 1.107 1.460 582
-0.35
-24.18%
flag Healthequity  HQY 43.00 56.67 8,313,566
-13.67
-24.12%
flag Pear Therapeutics, Inc. - Class A Common Stock  PEAR 8.000 10.00 362,710
-2.00
-20.00%
flag Xilio Therapeutics Inc  XLO 9.690 12.00 380,390
-2.31
-19.25%
flag Cumberland Pharmaceu  CPIX 5.720 6.940 6,802,335
-1.22
-17.58%
flag Vpc Impact Acq Hldgs III WT [Vpcc/W]  VPC-WS 1.175 1.420 18,550
-0.24
-17.25%
flag Trust Ultra VIX Short Term Futures ETF  UVXY 17.28 20.73 48,328,144
-3.45
-16.64%
flag S&P Biotech Bear 3X Direxion  LABD 25.19 29.73 6,161,800
-4.54
-15.27%
flag Semiconductor Bear 3X Direxion  SOXS 3.460 4.070 45,697,068
-0.61
-14.99%
flag Save Foods Inc  SVFD 4.980 5.840 118,097
-0.86
-14.73%
flag FI Enhanced Global High Yield ETN  FIHD 194.17 223.96 602
-29.79
-13.30%
flag P3 Health Partners Inc. - Class A Common Stock  PIII 9.400 10.76 373,777
-1.36
-12.64%
flag Arqit Quantum Inc  ARQQ 23.88 27.07 1,251,219
-3.19
-11.78%
flag Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 22.90 25.78 44,172,319
-2.88
-11.17%
flag Trust VIX Short-Term Futures ETF  VIXY 18.77 21.04 4,618,138
-2.27
-10.79%
flag Technology Bear 3X Direxion  TECS 29.60 33.04 724,666
-3.44
-10.41%
flag Ultrashort Semiconductors ETF  SSG 17.83 19.86 39,052
-2.03
-10.21%
flag CDRE  CDRE 19.75 21.98 471,071
-2.23
-10.15%
flag Microsectors Fang & Innovation -3X ETN  BERZ 17.96 19.97 24,518
-2.01
-10.06%
flag Microsectors Fang+ -3X ETN  FNGD 37.32 41.46 1,383,906
-4.14
-9.99%
flag Alberton Acquisition Corp  ALACU 11.37 12.63 418
-1.26
-9.98%
flag Patrick Inds Inc  PATK 77.50 85.94 1,133,127
-8.44
-9.82%
flag Shineco Inc  SISI 7.900 8.750 25,115
-0.85
-9.71%
flag Ultrapro Short QQQ ETF  SQQQ 6.050 6.660 196,457,308
-0.61
-9.16%
flag Roth Ch Acquisition III Co. WT  ROCRW 1.210 1.330 22,118
-0.12
-9.02%
flag S&P 500 High Beta Bear 3X Direxion  HIBS 8.530 9.370 485,820
-0.84
-8.96%
flag Nanobiotix S.A. ADR  NBTX 7.130 7.830 73,115
-0.70
-8.94%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.