% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AHT-PRD | AHT-PRD | 10.73 | 19.99 | 136,811 | -9.26 |
-46.32% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 9.300 | 16.45 | 147,782 | -7.15 |
-43.47% |
| AHT-PRF | AHT-PRF | 9.590 | 14.19 | 96,734 | -4.60 |
-32.42% |
| AHT-PRH | AHT-PRH | 10.000 | 14.48 | 80,849 | -4.48 |
-30.94% |
| AHT-PRI | AHT-PRI | 10.17 | 14.31 | 97,065 | -4.14 |
-28.93% |
| AHT-PRG | AHT-PRG | 10.50 | 14.24 | 47,784 | -3.74 |
-26.26% |
| Akanda Corp. - Common Shares | AKAN | 1.940 | 2.630 | 951,702 | -0.69 |
-26.24% |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 4.390 | 5.880 | 2,307,401 | -1.49 |
-25.34% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 33.83 | 44.11 | 717,328 | -10.28 |
-23.31% |
| PMGC Holdings Inc. - Common Stock | ELAB | 4.135 | 5.270 | 440,931 | -1.13 |
-21.54% |
| Passage Bio, Inc. - Common Stock | PASG | 14.19 | 17.91 | 73,248 | -3.72 |
-20.77% |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.800 | 2.200 | 91,109 | -0.40 |
-18.18% |
| Polar Power, Inc. - Common Stock | POLA | 1.680 | 2.030 | 104,432 | -0.35 |
-17.24% |
| Wealthfront Corporation - Common Stock | WLTH | 10.44 | 12.59 | 5,484,524 | -2.15 |
-17.12% |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 1.860 | 2.240 | 514,614 | -0.38 |
-16.96% |
| CVRx, Inc. - Common Stock | CVRX | 6.080 | 7.310 | 364,398 | -1.23 |
-16.83% |
| Tradr 2X Long FLY Daily ETF | FLYT | 20.26 | 24.33 | 60,848 | -4.07 |
-16.73% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 3.670 | 4.320 | 1,133,470 | -0.65 |
-15.06% |
| Society Pass Incorporated - Common Stock | SOPA | 2.393 | 2.810 | 718,543 | -0.42 |
-14.84% |
| Callan JMB Inc. - Common Stock | CJMB | 1.190 | 1.390 | 112,628 | -0.20 |
-14.39% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.250 | 1.450 | 39,844,435 | -0.20 |
-13.79% |
| Zepp Health Corporation American depositary shares | ZEPP | 23.11 | 26.68 | 129,237 | -3.57 |
-13.38% |
| Leverage Shares 2X Long CRM Daily ETF | CRMG | 11.43 | 13.06 | 583,232 | -1.63 |
-12.52% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 69.00 | 78.71 | 340,901 | -9.71 |
-12.34% |
| GraniteShares 2x Long PDD Daily ETF | PDDL | 26.95 | 30.71 | 53,559 | -3.76 |
-12.24% |
| KraneShares 2x Long PDD Daily ETF | KPDD | 11.01 | 12.52 | 278,418 | -1.51 |
-12.06% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 12.81 | 14.57 | 9,919,019 | -1.76 |
-12.05% |
| Flora Growth Corp. - Common Stock | FLGC | 6.300 | 7.160 | 122,811 | -0.86 |
-12.01% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 2.150 | 2.440 | 8,594,812 | -0.29 |
-11.89% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 2.655 | 3.010 | 96,756 | -0.35 |
-11.79% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.