Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Aureus Greenway Holdings Inc. - Common Stock  AGH 2.090 5.440 2,941,647
-3.35
-61.58%
Redwire Corp Redeemable WT  RDW-WS 2.020 3.190 79,839
-1.17
-36.68%
PicoCELA Inc. - American Depositary Shares  PCLA 3.210 4.850 1,432,073
-1.64
-33.81%
Intuitive Machines, Inc. - Warrants  LUNRW 2.080 3.080 866,860
-1.00
-32.47%
23andMe Holding Co. - Common Stock  ME 1.555 2.200 2,628,926
-0.65
-29.34%
Fortrea Holdings Inc. - Common Stock  FTRE 10.58 13.85 5,300,608
-3.27
-23.61%
AtlasClear Holdings, Inc. Common Stock  ATCH 2.511 3.250 636,386
-0.74
-22.74%
Traws Pharma, Inc. - Common Stock  TRAW 2.565 3.310 1,239,334
-0.75
-22.51%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.597 2.060 1,113,168
-0.46
-22.49%
Airship AI Holdings, Inc - Class A Common Stock  AISP 3.402 4.240 1,879,543
-0.84
-19.76%
Aspire Biopharma Holdings, Inc. - Common Stock  ASBP 1.210 1.500 301,066
-0.29
-19.33%
Defiance Daily Target 2X Long SMCI ETF  SMCX 43.96 53.92 3,017,424
-9.96
-18.47%
GraniteShares 2x Long SMCI Daily ETF  SMCL 16.27 19.80 640,921
-3.53
-17.83%
Femto Technologies Inc. - Common Stock  FMTO 4.645 5.640 24,113
-1.00
-17.64%
Rapport Therapeutics, Inc. - Common Stock  RAPP 8.330 10.03 120,588
-1.70
-16.95%
Applied Optoelectronics, Inc. - Common Stock  AAOI 18.19 21.86 4,691,859
-3.67
-16.79%
GDS Holdings Limited - American Depositary Shares  GDS 31.72 38.05 5,178,000
-6.33
-16.64%
Oatly Group AB - American Depositary Shares  OTLY 8.910 10.64 320,811
-1.73
-16.26%
GraniteShares 2x Long NVDA Daily ETF  NVDL 43.45 51.44 28,307,380
-7.99
-15.53%
ETF Opportunities Trust T-Rex 2X Long NVIDIA Daily Target ETF  NVDX 9.095 10.76 19,791,576
-1.67
-15.47%
Direxion Daily NVDA Bull 2X Shares  NVDU 61.40 72.60 1,686,919
-11.20
-15.43%
Leverage Shares 2X Long NVDA Daily ETF  NVDG 9.290 10.93 178,394
-1.64
-15.01%
Enlivex Therapeutics Ltd. - Ordinary Shares  ENLV 1.020 1.200 1,903,478
-0.18
-15.00%
Bio-Rad Laboratories Inc Cl B  BIO-B 265.82 312.05 166
-46.23
-14.81%
VNET Group, Inc. - American Depositary Shares  VNET 10.03 11.73 13,357,305
-1.71
-14.54%
Upexi, Inc. - Common Stock  UPXI 2.742 3.200 938,395
-0.46
-14.30%
SEALSQ Corp - Ordinary Shares  LAES 2.469 2.880 8,054,284
-0.41
-14.27%
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.710 4.300 329,362
-0.59
-13.72%
ZenaTech, Inc. - Common Stock  ZENA 2.940 3.400 202,226
-0.46
-13.53%
Reservoir Media, Inc.. - Warrant  RSVRW 1.050 1.210 211
-0.16
-13.22%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.