Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Sunshine Biopharma  SBFM 1.839 3.320 9,446,431
-1.48
-44.60%
Professional Diversity Network Inc  IPDN 1.130 1.680 167,525
-0.55
-32.74%
Cyclacel Pharmaceuti  CYCCP 12.52 17.65 5,566
-5.13
-29.07%
Graphjet Technology - Class A Ordinary Shares  GTI 7.000 9.610 75,907
-2.61
-27.16%
AEON  AEON 5.015 6.540 58,622
-1.53
-23.32%
Carmell Corporation - Common Stock  CTCX 1.740 2.240 6,663
-0.50
-22.32%
SoundHound AI, Inc. - Warrant  SOUNW 1.430 1.810 71,505
-0.38
-20.99%
Super Micro Computer  SMCI 737.40 928.48 13,323,361
-191.08
-20.58%
Borealis Foods Inc. - Class A Common Shares  BRLS 3.965 4.921 10,766
-0.96
-19.42%
Expion360 Inc. - Common Stock  XPON 2.545 3.150 743,355
-0.60
-19.21%
Dawson Geophscl  DWSN 1.779 2.190 29,534
-0.41
-18.77%
Serve Robotics Inc DE  SERV 2.530 3.110 1,081,966
-0.58
-18.65%
Bit Origin Limited - Ordinary Shares  BTOG 2.445 2.980 240,591
-0.54
-17.95%
Reborn Coffee, Inc. - Common Stock  REBN 1.330 1.610 80,765
-0.28
-17.39%
Integrated Media Technology  IMTE 1.570 1.900 7,144
-0.33
-17.37%
DXYZ  DXYZ 27.00 32.26 732,765
-5.26
-16.31%
Bon Natural Life Ltd  BON 3.610 4.300 52,469
-0.69
-16.05%
Brand Engagement Network Inc. - Common Stock  BNAI 4.650 5.490 24,850
-0.84
-15.30%
C3is Inc. - Common Stock  CISS 1.235 1.450 1,986,085
-0.21
-14.83%
Minim Inc  MINM 4.000 4.650 40,443
-0.65
-13.98%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 4.050 4.700 1,396,096
-0.65
-13.83%
AEO-WS  AEO-WS 1.186 1.370 66,994
-0.18
-13.43%
Beneficient - Class A Common Stock  BENF 3.940 4.550 70,875
-0.61
-13.41%
Graniteshares 2X Long Nvda Daily ETF  NVDL 31.18 35.94 16,521,292
-4.76
-13.24%
Direxion Daily NVDA Bull 2X Shares  NVDU 49.53 57.05 325,857
-7.52
-13.18%
Sonder Holdings Inc. - Class A Common Stock  SOND 4.299 4.950 15,370
-0.65
-13.14%
Edible Garden AG Incorporated - Common Stock  EDBL 3.980 4.580 281,067
-0.60
-13.10%
NVDX  NVDX 75.91 87.32 1,274,124
-11.41
-13.06%
GCTS  GCTS 4.340 4.980 439,938
-0.64
-12.85%
Cullinan Management Inc  CGEM 15.78 18.06 674,702
-2.28
-12.62%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.