Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.225 1.230 2,167
-0.00
-0.41%
NRX Pharmaceuticals, Inc. - Common Stock  NRXP 1.805 1.810 20,943
-0.01
-0.28%
Zhongchao Inc. - Class A Ordinary Shares  ZCMD 1.855 1.860 4,456
-0.01
-0.27%
SAGTEC GLOBAL LIMITED - Class A Ordinary shares  SAGT 1.975 1.980 760
-0.00
-0.25%
Aurora Innovation, Inc. - Class A Common Stock  AUR 4.740 4.750 135,458
-0.01
-0.21%
MannKind Corporation - Common Stock  MNKD 3.035 3.040 42,282
-0.00
-0.16%
Microchip Technology  MCHP 74.20 74.31 16,683
-0.11
-0.15%
Next Technology Holding Inc. - Ordinary Shares  NXTT 3.525 3.530 4,084
-0.00
-0.14%
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.795 3.800 1,563
-0.00
-0.13%
Copart, Inc. - Common Stock  CPRT 38.26 38.31 5,328
-0.05
-0.13%
Automatic Data Processing  ADP 214.71 214.97 1,687
-0.26
-0.12%
Chanson International Holding - Class A Ordinary Shares  CHSN 1.998 2.000 754
-0.00
-0.11%
PicoCELA Inc. - American Depositary Shares  PCLA 3.946 3.950 3,122
-0.00
-0.09%
Noodles & Company - Class A Common Stock  NDLS 6.275 6.280 247
-0.00
-0.08%
Fortinet, Inc. - Common Stock  FTNT 79.12 79.18 17,602
-0.06
-0.08%
One Stop Systems, Inc. - Common Stock  OSS 8.625 8.630 27,940
-0.01
-0.06%
Leverage Shares 2X Long OPEN Daily ETF  OPEG 6.446 6.450 1,744
-0.00
-0.06%
Leverage Shares 2X Long COIN Daily ETF  COIG 8.295 8.300 12,605
-0.00
-0.06%
Leverage Shares 2X Long GLXY Daily ETF  GLGG 6.716 6.720 100
-0.00
-0.06%
iShares 25 Year Treasury STRIPS Bond ETF  GOVZ 9.635 9.640 72,023
-0.01
-0.05%
A SPAC III Acquisition Corp. - Class A Ordinary Shares  ASPC 11.90 11.91 1,773
-0.01
-0.04%
21Shares 2x Long Sui ETF  TXXS 5.118 5.120 1,156
-0.00
-0.04%
Leverage Shares 2X Long OKTA Daily ETF  OKTG 10.54 10.54 262
-0.00
-0.04%
Eaton Vance Tax Managed Diversified Equity Income Fund  ETY 14.89 14.90 1,002
-0.01
-0.03%
Global X NASDAQ 100 Risk Managed Income ETF  QRMI 15.68 15.68 149
-0.00
-0.03%
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 16.30 16.30 325
-0.00
-0.03%
Braze, Inc. - Class A Common Stock  BRZE 18.62 18.63 5,714
-0.00
-0.03%
CareDx, Inc. - Common Stock  CDNA 18.75 18.75 1,675
-0.00
-0.03%
Invesco BulletShares 2027 Corporate Bond ETF  BSCR 19.73 19.73 2,501
-0.00
-0.03%
Direxion Daily XOM Bear 1X Shares  XOMZ 16.91 16.91 1,001
-0.00
-0.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.