Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Aeva Technologies, Inc. - Common Stock  AEVA 27.87 37.79 5,037,445
-9.92
-26.25%
Dogness (International) Corporation - Class A Common Stock  DOGZ 12.39 16.40 482,837
-4.01
-24.47%
Artelo Biosciences, Inc. - Common Stock  ARTL 10.70 13.27 322,405
-2.57
-19.37%
WF Holding Limited - Ordinary Shares  WFF 1.880 2.330 1,194,156
-0.45
-19.31%
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 4.387 5.300 399,283
-0.91
-17.22%
Flanigan's Enterprises, Inc. Common Stock  BDL 29.00 34.72 586
-5.72
-16.47%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.482 2.970 190,927
-0.49
-16.44%
Alset Inc. - Common Stock  AEI 1.090 1.300 156,862
-0.21
-16.18%
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 6.485 7.730 578,530
-1.25
-16.11%
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 12.51 14.71 101,607
-2.20
-14.96%
mF International Limited - Class A Ordinary Shares  MFI 5.180 6.060 131,429
-0.88
-14.52%
Ascent Solar Technologies, Inc - Common Stock  ASTI 2.265 2.640 507,174
-0.38
-14.21%
2x Solana ETF  SOLT 14.11 16.40 551,052
-2.29
-13.96%
Echelon Corporation - Common Stock  ELON 12.10 13.96 5,226
-1.86
-13.33%
ADS-TEC ENERGY PLC - Warrant  ADSEW 1.710 1.970 3,429
-0.26
-13.20%
Interactive Strength Inc. - Common Stock  TRNR 5.070 5.840 11,859,459
-0.77
-13.18%
GD Culture Group Limited - Common Stock  GDC 3.270 3.760 102,254
-0.49
-13.03%
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.810 3.230 86,158
-0.42
-13.00%
Volatility Shares Trust XRP 2X ETF  XRPT 11.45 13.12 110,002
-1.67
-12.73%
INmune Bio Inc. - Common stock  INMB 2.021 2.310 5,268,813
-0.29
-12.52%
Listed Funds Trust Teucrium 2x Long Daily XRP ETF  XXRP 25.67 29.14 324,143
-3.47
-11.91%
Capstone Holding Corp. - Common Stock  CAPS 1.587 1.800 677,815
-0.21
-11.84%
Leverage Shares 2X Long TSLA Daily ETF  TSLG 5.195 5.880 2,515,484
-0.68
-11.65%
Direxion Daily TSLA Bull 2X Shares  TSLL 10.44 11.81 153,660,536
-1.38
-11.64%
T-REX 2X Long Tesla Daily Target ETF  TSLT 14.24 16.11 5,353,827
-1.87
-11.61%
GraniteShares 2x Long TSLA Daily ETF  TSLR 16.73 18.91 3,370,683
-2.18
-11.53%
Cyngn Inc. - Common stock  CYN 12.74 14.40 1,840,166
-1.66
-11.51%
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.230 1.390 439,511
-0.16
-11.51%
Gain Therapeutics, Inc. - Common Stock  GANX 1.600 1.800 228,855
-0.20
-11.11%
Defiance Daily Target 2x Long MSTR ETF  MSTX 36.01 40.36 3,441,630
-4.35
-10.78%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.