Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ADC Therapeutics SA Common Shares  ADCT 1.590 1.760 243,557
-0.17
-9.66%
Houston American Energy Corporation Common Stock  HUSA 1.030 1.140 432,585
-0.11
-9.65%
Zenvia Inc. - Class A Common Stock  ZENV 1.690 1.870 160,128
-0.18
-9.63%
Cohu, Inc. - Common Stock  COHU 17.77 19.66 556,851
-1.89
-9.61%
Where Food Comes From, Inc. - Common Stock  WFCF 11.20 12.39 8,772
-1.19
-9.60%
Generation Income Properties Inc. - Common stock  GIPR 1.600 1.770 46,778
-0.17
-9.60%
Inseego Corp. - Common Stock  INSG 9.510 10.52 350,608
-1.01
-9.60%
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 11.60 12.83 2,097,343
-1.23
-9.59%
Creative Global Technology Holdings Limited - Ordinary Shares  CGTL 3.490 3.860 17,282
-0.37
-9.59%
Talen Energy Corporation - Common Stock  TLN 188.02 207.95 1,541,719
-19.93
-9.58%
Bullfrog AI Holdings, Inc. - Common Stock  BFRG 1.890 2.090 680,107
-0.20
-9.57%
INNOVATE Corp. Common Stock  VATE 8.250 9.120 88,439
-0.87
-9.54%
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 2.200 2.430 247,884
-0.23
-9.47%
Atomera Incorporated - Common Stock  ATOM 5.315 5.870 523,118
-0.55
-9.45%
Momentus Inc. - Class A Common Stock  MNTS 2.400 2.650 133,870
-0.25
-9.43%
Semler Scientific, Inc. - Common Stock  SMLR 38.89 42.92 957,652
-4.03
-9.39%
PowerFleet, Inc. - Common Stock  AIOT 6.390 7.050 2,141,178
-0.66
-9.36%
Prothena Corporation plc - Ordinary Shares  PRTA 14.33 15.81 600,022
-1.48
-9.36%
New Era Helium Inc - Common Stock  NEHC 1.940 2.140 178,500
-0.20
-9.35%
Tempus AI, Inc. - Class A Common Stock  TEM 50.93 56.18 11,012,667
-5.25
-9.34%
Heron Therapeutics, Inc. - Common Stock  HRTX 2.240 2.470 3,230,443
-0.23
-9.31%
OptiNose, Inc. - Common Stock  OPTN 5.270 5.810 41,852
-0.54
-9.29%
EHang Holdings Limited - ADS  EH 20.83 22.96 2,054,056
-2.13
-9.28%
Metagenomi, Inc. - Common Stock  MGX 1.860 2.050 497,500
-0.19
-9.27%
Fluence Energy, Inc. - Class A Common Stock  FLNC 5.190 5.720 8,099,521
-0.53
-9.27%
Volatility Shares Trust 2x Ether ETF  ETHU 2.650 2.920 68,223,458
-0.27
-9.25%
Kairos Pharma, Ltd. Common Stock  KAPA 1.080 1.190 70,605
-0.11
-9.24%
Impinj, Inc. - Common Stock  PI 87.73 96.66 769,076
-8.93
-9.24%
Longeveron Inc. - Class A Common stock  LGVN 1.380 1.520 1,980,158
-0.14
-9.21%
Virgin Galactic Holdings, Inc. Common Stock  SPCE 3.450 3.800 1,474,477
-0.35
-9.21%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.