Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Adverum Biotechnologies, Inc. - Common Stock  ADVM 4.160 4.710 267,709
-0.55
-11.68%
Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs  WTIU 11.00 12.45 32,052
-1.45
-11.61%
908 Devices Inc. - Common Stock  MASS 1.980 2.240 446,705
-0.26
-11.61%
Freightos Limited - Ordinary shares  CRGO 2.520 2.850 98,744
-0.33
-11.58%
Rigetti Computing, Inc. - Redeemable warrants  RGTIW 2.635 2.980 354,346
-0.35
-11.58%
Perspective Therapeutics, Inc. Common Stock  CATX 2.460 2.780 656,586
-0.32
-11.51%
BriaCell Therapeutics Corp. - Common Shares  BCTX 3.250 3.670 87,872
-0.42
-11.44%
C4 Therapeutics, Inc. - Common Stock  CCCC 2.400 2.710 948,123
-0.31
-11.44%
Canopy Growth Corporation - Common Shares  CGC 1.240 1.400 9,877,550
-0.16
-11.43%
TEN Holdings, Inc. - Common Stock  XHLD 1.170 1.320 140,425
-0.15
-11.36%
Focus Universal Inc. - Common Stock  FCUV 3.600 4.060 28,798
-0.46
-11.33%
Prime Medicine, Inc. - Common Stock  PRME 2.235 2.520 1,343,550
-0.29
-11.31%
Archer Aviation Inc. Class A Common Stock  ACHR 7.880 8.880 36,613,513
-1.00
-11.26%
Nouveau Monde Graphite Inc. Common Shares  NMG 1.420 1.600 69,856
-0.18
-11.25%
Hyliion Holdings Corp. Class A Common Stock  HYLN 1.500 1.690 1,211,406
-0.19
-11.24%
Ionq Inc WT [Ionq/W]  ION-WS 11.68 13.16 26,699
-1.48
-11.22%
Toppoint Holdings Inc. Common Stock  TOPP 1.900 2.140 40,774
-0.24
-11.21%
GTL-PRB  GTL-PRB 62.02 69.84 219,059
-7.82
-11.20%
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.350 1.520 30,800
-0.17
-11.18%
Capricor Therapeutics, Inc. - Common Stock  CAPR 13.67 15.38 1,519,835
-1.71
-11.12%
Reviva Pharmaceuticals Holdings, Inc. - Common Stock  RVPH 1.280 1.440 1,113,807
-0.16
-11.11%
Hesai Group - American Depositary Share  HSAI 15.92 17.91 3,259,755
-1.99
-11.11%
T1 Energy Inc. Common Stock  TE 1.360 1.530 1,487,610
-0.17
-11.11%
Kosmos Energy Ltd. Common Shares (DE)  KOS 2.500 2.810 14,956,181
-0.31
-11.03%
DBV Technologies S.A. - American Depositary Shares  DBVT 3.960 4.450 11,480
-0.49
-11.01%
Viking Therapeutics, Inc. - Common Stock  VKTX 25.70 28.87 7,291,685
-3.17
-10.98%
ProKidney Corp. - Class A Ordinary Shares  PROK 1.095 1.230 1,653,927
-0.14
-10.98%
Nova Minerals Limited - American Depositary Shares  NVA 10.08 11.32 59,073
-1.24
-10.95%
Li Auto Inc. - American Depositary Shares  LI 27.37 30.73 10,906,421
-3.36
-10.93%
Foghorn Therapeutics Inc. - Common Stock  FHTX 4.320 4.850 116,474
-0.53
-10.93%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.