Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Capitol Fed Finl Inc  CFFN 4.845 5.180 427,288
-0.33
-6.47%
Aspen Aerogels Inc  ASPN 15.57 16.64 239,582
-1.07
-6.43%
Hanesbrands Inc  HBI 4.550 4.860 2,058,867
-0.31
-6.38%
Veritone Inc  VERI 3.335 3.560 261,203
-0.23
-6.32%
HilleVax, Inc. - Common Stock  HLVX 11.79 12.58 7,780
-0.79
-6.28%
AERWINS Technologies Inc. - Common Stock  AWIN 2.607 2.780 13,412
-0.17
-6.24%
Lendingtree Inc  TREE 35.16 37.49 33,404
-2.33
-6.20%
Guardant Health Inc  GH 16.98 18.10 677,019
-1.12
-6.19%
Horizon Bancorp  HBNC 11.43 12.18 70,842
-0.75
-6.16%
First Wave Biopharma Inc  FWBI 2.835 3.020 23,466
-0.19
-6.13%
ZKH  ZKH 11.70 12.46 11,223
-0.76
-6.10%
Research Solutions Inc  RSSS 2.930 3.120 868
-0.19
-6.09%
Zentek Ltd. - common stock  ZTEK 1.080 1.150 15,274
-0.07
-6.09%
Kodiak Sciences Inc  KOD 3.175 3.380 163,694
-0.21
-6.07%
NEUE  NEUE 6.070 6.460 1,348
-0.39
-6.04%
Creative Medical Technology Holdings Inc  CELZ 4.520 4.810 5,724
-0.29
-6.03%
Helmerich & Payne  HP 39.88 42.43 829,957
-2.55
-6.00%
Solid Biosciences Inc  SLDB 8.245 8.770 115,481
-0.53
-5.99%
Verve Therapeutics Inc  VERV 6.187 6.580 436,050
-0.39
-5.98%
Sonnet Biotherapeutics Holdings Inc  SONN 1.740 1.850 3,123
-0.11
-5.95%
Southern First Bancs  SFST 26.35 28.02 2,499
-1.67
-5.95%
Indonesia Energy Corp Ltd  INDO 4.150 4.410 396,207
-0.26
-5.90%
Geron Corp  GERN 3.370 3.580 5,243,497
-0.21
-5.87%
Asia Pacific Wire & Cable  APWC 1.290 1.370 8,547
-0.08
-5.84%
Viridian Therapeutics Inc  VRDN 12.27 13.03 264,746
-0.76
-5.83%
CARU  CARU 16.67 17.70 575
-1.03
-5.80%
Orthopediatrics Corp  KIDS 29.39 31.20 52,889
-1.81
-5.80%
Compass Minerals Intl Inc  CMP 12.06 12.78 243,516
-0.72
-5.63%
Direxion Daily AMZN Bull 2X Shares  AMZU 30.48 32.28 303,680
-1.80
-5.58%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 2.420 2.550 71,339
-0.13
-5.10%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.