% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Forte Biosciences, Inc. - Common Stock | FBRX | 12.94 | 13.89 | 143,547 | -0.95 |
-6.84% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 9.680 | 10.39 | 2,130,767 | -0.71 |
-6.83% |
| ETF Opportunities Trust T-REX 2X Long BKNG Daily Target ETF | BKNU | 21.43 | 23.00 | 2,158 | -1.57 |
-6.81% |
| Coya Therapeutics, Inc. - Common Stock | COYA | 6.710 | 7.200 | 209,339 | -0.49 |
-6.81% |
| StableX Technologies, Inc. - Common Stock | SBLX | 5.620 | 6.030 | 419,528 | -0.41 |
-6.80% |
| Volatility Shares Trust XRP 2X ETF | XRPT | 10.56 | 11.33 | 2,086,347 | -0.77 |
-6.80% |
| Rezolve AI PLC - Warrants | RZLVW | 1.650 | 1.770 | 119,668 | -0.12 |
-6.78% |
| Listed Funds Trust Teucrium 2x Long Daily XRP ETF | XXRP | 21.89 | 23.48 | 1,380,958 | -1.59 |
-6.77% |
| Lithium Argentina AG Common Shares | LAR | 4.840 | 5.190 | 7,465,269 | -0.35 |
-6.74% |
| United Homes Group, Inc - Warrant | UHGWW | 1.324 | 1.420 | 3,716 | -0.10 |
-6.73% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 3.880 | 4.160 | 170,466 | -0.28 |
-6.73% |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 153.26 | 164.29 | 458,365 | -11.03 |
-6.71% |
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 92.45 | 99.05 | 1,563,223 | -6.60 |
-6.66% |
| IonQ, Inc. Common Stock | IONQ | 72.41 | 77.55 | 31,348,362 | -5.14 |
-6.63% |
| KALA BIO, Inc. - Common Stock | KALA | 1.410 | 1.510 | 692,397 | -0.10 |
-6.62% |
| Premium Catering (Holdings) Limited - Ordinary Shares | PC | 9.350 | 10.00 | 796,107 | -0.65 |
-6.50% |
| Black Titan Corp - Ordinary Shares | BTTC | 5.620 | 6.010 | 102,839 | -0.39 |
-6.49% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 23.35 | 24.95 | 841,069 | -1.60 |
-6.41% |
| Synergy CHC Corp. - Common Stock | SNYR | 2.190 | 2.340 | 48,513 | -0.15 |
-6.41% |
| Vital Farms, Inc. - Common Stock | VITL | 39.30 | 41.98 | 1,112,765 | -2.68 |
-6.38% |
| Prairie Operating Co. - Common Stock | PROP | 1.770 | 1.890 | 1,879,542 | -0.12 |
-6.35% |
| Construction Partners, Inc. - Common Stock | ROAD | 116.00 | 123.83 | 780,381 | -7.83 |
-6.32% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 10.71 | 11.43 | 6,006,828 | -0.72 |
-6.30% |
| Redwire Corporation Common Stock | RDW | 8.940 | 9.540 | 10,237,509 | -0.60 |
-6.29% |
| Alliance Entertainment Holding Corporation - common stock | AENT | 5.970 | 6.370 | 36,126 | -0.40 |
-6.28% |
| Unusual Machines, Inc. Common Stock | UMAC | 14.26 | 15.21 | 6,781,014 | -0.95 |
-6.25% |
| Sol Strategies Inc. - Common Shares | STKE | 3.460 | 3.690 | 290,001 | -0.23 |
-6.23% |
| Defiance Leveraged Long Income HOOD ETF | HOOI | 22.58 | 24.07 | 20,483 | -1.49 |
-6.21% |
| ECD Automotive Design, Inc. - Common Stock | ECDA | 2.870 | 3.060 | 142,109 | -0.19 |
-6.21% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 13.93 | 14.85 | 153,204 | -0.92 |
-6.20% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.