Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Inotiv, Inc. - Common Stock  NOTV 2.700 3.080 889,013
-0.38
-12.34%
Uranium Royalty Corp. - Common Stock  UROY 1.780 2.030 8,428,471
-0.25
-12.32%
Smith Micro Software, Inc. - Common Stock  SMSI 1.140 1.300 248,813
-0.16
-12.31%
Green Dot Corporation Class A Common Stock, $0.001 par value  GDOT 6.710 7.650 1,339,645
-0.94
-12.29%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 6.590 7.510 25,440,693
-0.92
-12.25%
Direxion Daily AVGO Bull 2X Shares  AVL 20.73 23.62 475,298
-2.89
-12.24%
ETF Opportunities Trust T-Rex 2X Long HOOD Daily Target ETF  ROBN 18.23 20.77 960,046
-2.54
-12.23%
POET Technologies Inc. - Common Shares  POET 3.450 3.930 2,061,662
-0.48
-12.21%
Vera Bradley, Inc. - Common Stock  VRA 2.880 3.280 243,220
-0.40
-12.20%
American Well Corporation Class A Common Stock  AMWL 8.750 9.960 127,040
-1.21
-12.15%
Uranium Energy Corp. Common Stock  UEC 4.920 5.600 14,988,971
-0.68
-12.14%
TScan Therapeutics, Inc. - Common Stock  TCRX 1.845 2.100 339,391
-0.26
-12.14%
B. Riley Financial, Inc. - Depositary Shares  RILYL 5.800 6.600 14,047
-0.80
-12.12%
authID Inc. - Common Stock  AUID 4.380 4.980 49,432
-0.60
-12.05%
NPW-WS  NPW-WS 1.900 2.160 12,657
-0.26
-12.04%
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.390 1.580 39,321
-0.19
-12.03%
Oklo Inc. Class A common stock  OKLO 29.38 33.39 11,831,545
-4.01
-12.01%
Phoenix New Media Limited American Depositary Shares  FENG 1.980 2.250 27,892
-0.27
-12.00%
Tidal Trust II YieldMax SMCI Option Income Strategy ETF  SMCY 22.83 25.93 249,706
-3.10
-11.96%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 4.051 4.600 18,812
-0.55
-11.93%
Skye Bioscience, Inc. - Common Stock  SKYE 2.510 2.850 289,828
-0.34
-11.93%
Monopar Therapeutics Inc. - Common Stock  MNPR 30.93 35.11 36,782
-4.18
-11.91%
Xos, Inc. - Common Stock  XOS 4.000 4.540 111,740
-0.54
-11.89%
American Superconductor Corporation - Common Stock  AMSC 20.01 22.71 1,290,347
-2.70
-11.89%
Redwire Corporation Common Stock  RDW 12.31 13.97 2,164,256
-1.66
-11.88%
Candel Therapeutics, Inc. - Common Stock  CADL 7.910 8.975 1,125,598
-1.06
-11.87%
Lightbridge Corporation - Common Stock  LTBR 9.565 10.85 2,158,905
-1.29
-11.84%
Wang & Lee Group, Inc. - Ordinary Shares  WLGS 5.300 6.010 413,216
-0.71
-11.81%
Dingdong (Cayman) Limited American Depositary Shares (each two representing  DDL 3.080 3.490 1,947,405
-0.41
-11.75%
Mativ Holdings, Inc. Common Stock  MATV 5.970 6.760 1,070,828
-0.79
-11.69%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.