Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Gaxos.ai Inc. - Common Stock  GXAI 5.330 5.720 20,407
-0.39
-6.82%
Lantern Pharma Inc  LTRN 5.380 5.770 97,421
-0.39
-6.76%
Entera Bio Ltd  ENTX 2.070 2.220 163,385
-0.15
-6.76%
Hut 8 Corp  HUT 8.980 9.630 3,261,213
-0.65
-6.75%
AEON  AEON 4.010 4.300 39,745
-0.29
-6.74%
Direxion Daily NVDA Bull 2X Shares  NVDU 49.54 53.12 443,855
-3.58
-6.74%
Shiftpixy Inc  PIXY 1.940 2.080 193,588
-0.14
-6.73%
Sutro Biopharma Inc  STRO 3.470 3.720 730,756
-0.25
-6.72%
Graniteshares 2X Long Nvda Daily ETF  NVDL 31.25 33.48 18,635,060
-2.23
-6.66%
Pmv Pharmaceuticals Inc  PMVP 1.690 1.810 201,872
-0.12
-6.63%
Mynd.Ai Inc ADR  MYND 2.830 3.030 16,404
-0.20
-6.60%
Canadian Pacific Railway Limited  CP 81.93 87.72 5,981,103
-5.79
-6.60%
Caremax Inc  CMAX 3.260 3.490 175,535
-0.23
-6.59%
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 1.150 1.230 244,369
-0.08
-6.50%
Apogee Therapeutics, Inc. - Common Stock  APGE 46.54 49.77 283,432
-3.23
-6.49%
Altimmune Inc  ALT 7.080 7.570 2,202,415
-0.49
-6.47%
Maison Solutions Inc. - Class A Common Stock  MSS 1.170 1.250 13,910
-0.08
-6.40%
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 2.640 2.820 10,363
-0.18
-6.38%
Murano Global Investments PLC - Ordinary Shares  MRNO 7.530 8.040 33,900
-0.51
-6.34%
SU Group Holdings Limited - Ordinary Shares  SUGP 2.070 2.210 2,954
-0.14
-6.33%
Inspiremd Inc  NSPR 1.850 1.975 7,395
-0.12
-6.33%
Rush Enterprises Cl B  RUSHB 43.53 46.46 24,460
-2.93
-6.31%
Madrigal Pharmaceuticals Inc  MDGL 204.65 218.38 575,459
-13.73
-6.29%
Constellium Ord Shs Cl A  CSTM 19.99 21.33 2,506,183
-1.34
-6.28%
My Size Inc  MYSZ 3.890 4.150 170,601
-0.26
-6.26%
Cheer Holding, Inc. - Ordinary Share  CHR 2.625 2.800 9,177
-0.18
-6.25%
Siyata Mobile Inc  SYTA 2.850 3.040 33,256
-0.19
-6.25%
Hcw Biologics Inc  HCWB 1.500 1.600 888
-0.10
-6.25%
Purecycle Technologies Inc WT  PCTTW 1.393 1.485 21,321
-0.09
-6.20%
Grove Collaborative Hldgs Inc  GROV 1.520 1.620 37,190
-0.10
-6.17%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.