| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Mobilicom Limited - American Depositary Shares
|
MOB |
8.610 |
9.360 |
978,068 |
-0.75 |
-8.01% |
|
SunCar Technology Group Inc. - Ordinary Shares
|
SDA |
1.960 |
2.130 |
333,263 |
-0.17 |
-7.98% |
|
Defiance Daily Target 2x Short QBTS ETF
|
QBTZ |
9.662 |
10.50 |
6,493,075 |
-0.84 |
-7.98% |
|
Kemper Corporation
|
KMPR |
46.40 |
50.37 |
2,746,553 |
-3.97 |
-7.88% |
|
BBA-WS
|
BBA-WS |
2.950 |
3.200 |
654,603 |
-0.25 |
-7.82% |
|
Eason Technology Limited American Depositary Shares (each representing
|
DXF |
3.135 |
3.400 |
82,545 |
-0.27 |
-7.79% |
|
ZenaTech, Inc. - Common Stock
|
ZENA |
6.170 |
6.690 |
2,565,270 |
-0.52 |
-7.77% |
|
Ionq Inc WT [Ionq/W]
|
ION-WS |
61.34 |
66.50 |
15,089 |
-5.16 |
-7.76% |
|
OneMedNet Corp - Class A Common Stock
|
ONMD |
2.770 |
3.000 |
1,672,285 |
-0.23 |
-7.67% |
|
Cerence Inc. - Common Stock
|
CRNC |
12.07 |
13.07 |
3,452,471 |
-1.00 |
-7.65% |
|
BTQ Technologies Corp. - Common Stock
|
BTQ |
10.79 |
11.68 |
8,266,643 |
-0.89 |
-7.58% |
|
ETF Opportunities Trust T-REX 2X Inverse CRWV Daily Target ETF
|
CORD |
18.74 |
20.27 |
68,258 |
-1.53 |
-7.54% |
|
Lee Enterprises, Incorporated - Common Stock
|
LEE |
4.060 |
4.390 |
53,349 |
-0.33 |
-7.52% |
|
LightInTheBox Holding Co., Ltd. American Depositary Shares
|
LITB |
1.990 |
2.150 |
19,641 |
-0.16 |
-7.44% |
|
Direxion Daily Gold Miners Index Bear 2X Shares
|
DUST |
9.460 |
10.22 |
27,737,978 |
-0.76 |
-7.44% |
|
New Horizon Aircraft Ltd. - Class A Ordinary Shares
|
HOVR |
3.620 |
3.910 |
3,076,096 |
-0.29 |
-7.42% |
|
Direxion Shares ETF Trust Direxion Daily Semiconductors Top 5 Bear 2X ETF
|
TSXD |
19.15 |
20.68 |
454 |
-1.53 |
-7.41% |
|
Root, Inc. - Common Stock
|
ROOT |
79.49 |
85.83 |
783,836 |
-6.34 |
-7.39% |
|
AGM Group Holdings Inc. - Class A Ordinary Shares
|
AGMH |
4.830 |
5.210 |
243,353 |
-0.38 |
-7.29% |
|
Alaunos Therapeutics, Inc. - Common Stock
|
TCRT |
3.190 |
3.440 |
85,295 |
-0.25 |
-7.27% |
|
ProShares Trust ProShares Ultra XRP ETF
|
UXRP |
19.52 |
21.04 |
237,748 |
-1.52 |
-7.22% |
|
Tenax Therapeutics, Inc. - Common Stock
|
TENX |
6.980 |
7.510 |
113,805 |
-0.53 |
-7.06% |
|
One and One Green Technologies. INC - Class A Ordinary Shares
|
YDDL |
5.300 |
5.700 |
245,173 |
-0.40 |
-7.02% |
|
Intuitive Machines, Inc. - Class A Common Stock
|
LUNR |
12.88 |
13.85 |
15,601,263 |
-0.97 |
-7.00% |
|
Sequans Communications S.A. American Depositary Shares (each representing one
|
SQNS |
7.970 |
8.570 |
254,133 |
-0.60 |
-7.00% |
|
CoinShares Altcoins ETF
|
DIME |
20.06 |
21.56 |
8,350 |
-1.50 |
-6.96% |
|
CEA Industries Inc. - Common Stock
|
BNC |
8.960 |
9.630 |
1,030,042 |
-0.67 |
-6.96% |
|
Onfolio Holdings Inc. - Common Stock
|
ONFO |
1.070 |
1.150 |
20,439 |
-0.08 |
-6.96% |
|
FingerMotion, Inc. - common stock
|
FNGR |
1.610 |
1.730 |
382,031 |
-0.12 |
-6.94% |
|
Atlas Lithium Corporation - Common Stock
|
ATLX |
6.940 |
7.450 |
2,432,705 |
-0.51 |
-6.85% |
