% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long U Daily ETF | UNX | 16.30 | 18.99 | 7,572 | -2.69 |
-14.14% |
| AXT Inc - Common Stock | AXTI | 22.09 | 25.72 | 6,493,232 | -3.63 |
-14.11% |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 16.27 | 18.93 | 3,902,415 | -2.66 |
-14.05% |
| Sigma Lithium Corporation - common shares | SGML | 12.27 | 14.25 | 13,002,568 | -1.98 |
-13.89% |
| Q/C Technologies, Inc. - Common Stock | QCLS | 4.240 | 4.920 | 1,190,291 | -0.68 |
-13.82% |
| Nuvve Holding Corp. - Common Stock | NVVE | 3.260 | 3.780 | 494,784 | -0.52 |
-13.76% |
| Ermenegildo Zegna N.V. Ordinary Shares | ZGN | 9.560 | 11.02 | 2,208,971 | -1.46 |
-13.25% |
| Pineapple Financial Inc. Common Stock | PAPL | 1.060 | 1.220 | 341,498 | -0.16 |
-13.11% |
| BRC Group Holdings, Inc. - Depositary Shares | RILYL | 12.65 | 14.50 | 40,645 | -1.85 |
-12.76% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 2.440 | 2.790 | 36,498,835 | -0.35 |
-12.54% |
| Universal Safety Products, Inc. Common Stock | UUU | 4.950 | 5.660 | 203,732 | -0.71 |
-12.54% |
| Tradr 2X Long APP Daily ETF | APPX | 24.56 | 28.06 | 2,084,354 | -3.50 |
-12.47% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 13.79 | 15.72 | 22,983 | -1.94 |
-12.31% |
| iOThree Limited - Ordinary Shares | IOTR | 2.640 | 3.010 | 127,794 | -0.37 |
-12.29% |
| VisionWave Holdings, Inc. - Warrant | VWAVW | 2.750 | 3.130 | 127,243 | -0.38 |
-12.14% |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.020 | 1.160 | 279,806 | -0.14 |
-12.07% |
| Real Messenger Corporation - Ordinary Shares | RMSG | 1.270 | 1.440 | 60,940 | -0.17 |
-11.81% |
| Sasol Ltd. American Depositary Shares | SSL | 6.310 | 7.150 | 4,424,810 | -0.84 |
-11.75% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 17.60 | 19.94 | 2,348,060 | -2.34 |
-11.74% |
| authID Inc. - Common Stock | AUID | 1.510 | 1.710 | 12,746,180 | -0.20 |
-11.70% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 13.61 | 15.37 | 251,364 | -1.76 |
-11.45% |
| Bonk, Inc. - Common Stock | BNKK | 3.510 | 3.960 | 1,530,321 | -0.45 |
-11.36% |
| Talen Energy Corporation - Common Stock | TLN | 371.66 | 419.07 | 3,430,391 | -47.41 |
-11.31% |
| DiaMedica Therapeutics Inc. - Common Stock | DMAC | 7.575 | 8.540 | 614,604 | -0.96 |
-11.30% |
| A SPAC III Acquisition Corp. - Unit | ASPCU | 15.08 | 17.00 | 1,520 | -1.92 |
-11.29% |
| iPower Inc. - Common Stock | IPW | 5.440 | 6.130 | 322,526 | -0.69 |
-11.26% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 23.06 | 25.94 | 16,959 | -2.88 |
-11.10% |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 37.70 | 42.34 | 1,339,531 | -4.64 |
-10.96% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 11.91 | 13.36 | 895,203 | -1.45 |
-10.85% |
| Tradr 2X Long ONDS Daily ETF | ONDU | 20.91 | 23.43 | 284,576 | -2.52 |
-10.76% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.