Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
5E Advanced Materials, Inc. - Common Stock  FEAM 3.800 4.660 63,751
-0.86
-18.45%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 2.340 2.860 1,100,394
-0.52
-18.18%
ASP Isotopes Inc. - Common Stock  ASPI 3.925 4.760 2,084,620
-0.83
-17.54%
GraniteShares 2x Long NVDA Daily ETF  NVDL 42.54 51.44 42,169,502
-8.90
-17.30%
ETF Opportunities Trust T-Rex 2X Long NVIDIA Daily Target ETF  NVDX 8.900 10.76 32,314,397
-1.86
-17.29%
Leverage Shares 2X Long NVDA Daily ETF  NVDG 9.050 10.93 327,633
-1.88
-17.20%
Direxion Daily NVDA Bull 2X Shares  NVDU 60.16 72.60 2,665,258
-12.44
-17.13%
uniQure N.V. - Ordinary Shares  QURE 10.90 13.15 1,259,623
-2.25
-17.11%
QBT-WS  QBT-WS 1.810 2.180 183,062
-0.37
-16.97%
Psyence Biomedical Ltd. - Ordinary Shares  PBM 1.030 1.240 382,913
-0.21
-16.94%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.110 1.330 142,902
-0.22
-16.54%
aTyr Pharma, Inc. - Common Stock  ATYR 3.300 3.950 1,788,173
-0.65
-16.46%
GDS Holdings Limited - American Depositary Shares  GDS 31.84 38.05 7,791,558
-6.21
-16.32%
Locafy Limited - Warrant  LCFYW 7.500 8.960 12,626
-1.46
-16.29%
Leverage Shares 2X Long ARM Daily ETF  ARMG 10.63 12.69 36,270
-2.06
-16.23%
NeoVolta Inc. - Common Stock  NEOV 3.095 3.690 362,439
-0.59
-16.12%
Dominari Holdings Inc. - Common Stock  DOMH 6.550 7.800 650,150
-1.25
-16.03%
Butterfly Network, Inc. Class A Common Stock  BFLY 3.040 3.620 6,731,269
-0.58
-16.02%
Oatly Group AB - American Depositary Shares  OTLY 8.940 10.64 522,136
-1.70
-15.98%
Unusual Machines, Inc. Common Stock  UMAC 6.050 7.180 1,063,844
-1.13
-15.74%
High-Trend International Group - Class A Ordinary Shares  HTCO 2.520 2.990 69,381
-0.47
-15.72%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.610 4.280 73,608
-0.67
-15.65%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 2.210 2.620 180,541
-0.41
-15.65%
Forte Biosciences, Inc. - Common Stock  FBRX 7.680 9.100 10,373
-1.42
-15.60%
B. Riley Financial, Inc. - Common Stock  RILY 5.400 6.385 4,433,343
-0.98
-15.43%
TSS, Inc. - Common Stock  TSSI 9.220 10.89 1,713,268
-1.67
-15.34%
Rapid Micro Biosystems, Inc. - Class A Common Stock  RPID 2.585 3.050 944,116
-0.46
-15.25%
Vicarious Surgical Inc. Class A Common Stock  RBOT 9.330 11.00 32,673
-1.67
-15.18%
Yoshiharu Global Co. - Class A Common Stock  YOSH 8.420 9.920 47,305
-1.50
-15.12%
Sonder Holdings Inc. - Class A Common Stock  SOND 2.360 2.780 70,839
-0.42
-15.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.