Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
DXYZ  DXYZ 29.85 32.26 167,285
-2.41
-7.47%
Mercurity Fintech Holding Inc ADR  MFH 1.340 1.430 1,734
-0.09
-6.29%
Immuron Ltd ADR  IMRN 2.300 2.450 13,503
-0.15
-6.12%
Alterity Therapeutics Ltd ADR  ATHE 2.010 2.140 7,037
-0.13
-6.07%
Prophase Labs Inc  PRPH 5.110 5.440 11,184
-0.33
-6.07%
Alliance Entertainment Holding Corporation - common stock  AENT 2.011 2.140 824
-0.13
-6.04%
Lottery.com  LTRY 1.870 1.990 591
-0.12
-6.03%
NL Industries  NL 7.180 7.640 8,675
-0.46
-6.02%
Ucommune Intl Ltd  UK 2.080 2.210 5,075
-0.13
-5.88%
Genetic Tech Spn ADR  GENE 2.300 2.440 12,675
-0.14
-5.74%
Q32 Bio Inc. - Common Stock  QTTB 23.00 24.38 3,544
-1.38
-5.66%
Ibotta Inc  IBTA 97.50 103.25 65,169
-5.75
-5.57%
Antelope Enterprise Hldg Ltd  AEHL 1.730 1.830 6,758
-0.10
-5.46%
Hcw Biologics Inc  HCWB 1.570 1.660 109
-0.09
-5.42%
AEON  AEON 6.190 6.540 2,308
-0.35
-5.35%
NFLY  NFLY 17.02 17.98 47,371
-0.96
-5.31%
Authid Inc  AUID 7.650 8.070 247
-0.42
-5.20%
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 3.318 3.500 5,282
-0.18
-5.20%
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 2.560 2.700 2,161
-0.14
-5.19%
Smith Micro Software  SMSI 2.107 2.220 64,304
-0.11
-5.11%
Servotronics Inc  SVT 11.15 11.75 703
-0.60
-5.11%
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual  XELAP 1.805 1.900 102
-0.09
-5.00%
Vaneck Green Metals ETF  GMET 24.22 25.49 208
-1.27
-4.98%
Marpai Inc Cl A  MRAI 2.361 2.480 2,270
-0.12
-4.79%
Marin Software Inc  MRIN 3.000 3.150 51,989
-0.15
-4.76%
Ocular Therapeut  OCUL 5.585 5.860 720,132
-0.28
-4.69%
Biotricity Inc  BTCY 1.428 1.480 17,186
-0.05
-3.49%
Sidus Space, Inc. - Class A Common Stock  SIDU 3.600 3.720 16,425
-0.12
-3.23%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 2.790 2.870 55,976
-0.08
-2.79%
Semilux International Ltd. - Ordinary Shares  SELX 1.570 1.590 1,681
-0.02
-1.26%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.