Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
TCTM Kids IT Education Inc. - American Depositary Shares  TCTM 1.193 1.260 11,805
-0.07
-5.33%
Microsectors Oil & Gas Exp. & Prod. 3X ETN  OILU 38.50 40.65 81,227
-2.15
-5.29%
Versus Systems Inc  VS 1.970 2.080 1,008,561
-0.11
-5.29%
Plum Acquisition Corp I Cl A  PLMI 9.850 10.40 739
-0.55
-5.29%
Alpha Metallurgical Resources Inc  AMR 303.94 320.78 211,843
-16.84
-5.25%
Dnow Inc  DNOW 12.82 13.53 632,348
-0.71
-5.25%
Hmn Financial Inc  HMNF 21.70 22.90 294
-1.20
-5.24%
Peoples Finl Svcs Company  PFIS 41.44 43.72 43,051
-2.28
-5.22%
Sabine Royalty Trust  SBR 63.84 67.35 63,313
-3.51
-5.21%
Yirendai Ltd ADR  YRD 4.560 4.810 202,494
-0.25
-5.20%
Via Renewables Inc Pfd  VIASP 21.00 22.15 18,871
-1.15
-5.19%
Kandi Techs Group  KNDI 2.010 2.120 57,631
-0.11
-5.19%
Novavax Inc  NVAX 11.90 12.55 5,786,125
-0.65
-5.18%
Iteos Therapeutics Inc  ITOS 14.02 14.78 609,577
-0.76
-5.18%
Third Coast Bancshares, Inc. - Common Stock  TCBX 20.18 21.28 41,190
-1.10
-5.17%
Heartbeam Inc  BEAT 2.570 2.710 165,592
-0.14
-5.17%
Cassava Sciences Inc  SAVA 10.21 10.77 2,670,667
-0.55
-5.15%
Regional Managment Corp  RM 26.92 28.38 39,371
-1.46
-5.14%
Neurogene Inc. - Common Stock  NGNE 34.13 35.98 69,482
-1.85
-5.14%
Newpark Resources  NR 7.600 8.010 464,405
-0.41
-5.12%
S&P Oil & Gas Expl Bull 2X ETF Direxion  GUSH 34.60 36.46 868,772
-1.86
-5.10%
Cambium Networks Corp  CMBM 2.250 2.370 112,999
-0.12
-5.06%
B. Riley Financial Inc 5.25%  RILYZ 14.44 15.21 97,990
-0.77
-5.06%
Embecta Corp. - Common Stock  EMBC 11.46 12.07 340,660
-0.61
-5.05%
ARKC  ARKC 35.45 37.34 183
-1.88
-5.05%
Oculis Holding AG - Warrants  OCSAW 1.900 2.000 3,342
-0.10
-5.00%
Aadi Biosciences Inc  AADI 1.330 1.400 370,877
-0.07
-5.00%
Domo Inc Cl B  DOMO 7.250 7.630 198,574
-0.38
-4.98%
Loandepot Inc Cl A  LDI 1.530 1.610 212,549
-0.08
-4.97%
Fox Factory Corp  FOXF 46.00 48.40 322,163
-2.40
-4.96%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.