% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Core AI Holdings, Inc. - Common Shares | CHAI | 4.850 | 5.170 | 448,986 | -0.32 |
-6.19% |
| CPS Technologies Corp. - Common Stock | CPSH | 4.400 | 4.690 | 415,976 | -0.29 |
-6.18% |
| Churchill Capital Corp X - Warrants | CCCXW | 12.81 | 13.65 | 705,655 | -0.84 |
-6.15% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 10.25 | 10.92 | 16,712 | -0.67 |
-6.14% |
| DarioHealth Corp. - Common Stock | DRIO | 13.50 | 14.38 | 16,478 | -0.88 |
-6.12% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 3.230 | 3.440 | 4,535 | -0.21 |
-6.10% |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 2.940 | 3.130 | 2,336,210 | -0.19 |
-6.07% |
| Lithium Americas Corp. Common Shares | LAC | 9.440 | 10.05 | 90,400,702 | -0.61 |
-6.07% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 7.130 | 7.590 | 205,128 | -0.46 |
-6.06% |
| ProShares Trust ProShares Ultra Ether ETF | ETHT | 80.02 | 85.17 | 1,670,313 | -5.15 |
-6.05% |
| OFS Credit Company, Inc. - Closed End Fund | OCCI | 5.130 | 5.460 | 650,732 | -0.33 |
-6.04% |
| Hancock Whitney Corporation - Common Stock | HWC | 58.76 | 62.53 | 2,293,687 | -3.77 |
-6.03% |
| Volatility Shares Trust 2x Ether ETF | ETHU | 115.44 | 122.82 | 6,482,802 | -7.38 |
-6.01% |
| Viewbix Inc. - Common Stock | VBIX | 3.130 | 3.330 | 2,120 | -0.20 |
-6.01% |
| AEON Biopharma, Inc. Class A Common Stock | AEON | 1.100 | 1.170 | 457,031 | -0.07 |
-5.98% |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.890 | 2.010 | 206,615 | -0.12 |
-5.97% |
| AEye, Inc. - Class A Common Stock | LIDR | 3.150 | 3.350 | 6,028,518 | -0.20 |
-5.97% |
| Beam Global - Common Stock | BEEM | 3.650 | 3.880 | 1,023,214 | -0.23 |
-5.93% |
| Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29 | DULL | 1.910 | 2.030 | 651,372 | -0.12 |
-5.91% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.710 | 2.880 | 369,801 | -0.17 |
-5.90% |
| Imunon, Inc. - Common Stock | IMNN | 4.800 | 5.100 | 206,922 | -0.30 |
-5.88% |
| Churchill Capital Corp X - Class A Ordinary Shares | CCCX | 22.90 | 24.33 | 9,839,784 | -1.43 |
-5.88% |
| Angel Studios, Inc. Class A Common Stock | ANGX | 6.970 | 7.400 | 746,596 | -0.43 |
-5.81% |
| Society Pass Incorporated - Common Stock | SOPA | 2.770 | 2.940 | 387,066 | -0.17 |
-5.78% |
| Progressive Corp,Ohio | PGR | 226.50 | 240.40 | 11,533,985 | -13.90 |
-5.78% |
| GrafTech International Ltd. Common Stock | EAF | 18.68 | 19.82 | 443,226 | -1.14 |
-5.75% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 5.420 | 5.750 | 82,439 | -0.33 |
-5.74% |
| CISO Global, Inc. - Common Stock | CISO | 1.320 | 1.400 | 1,252,538 | -0.08 |
-5.71% |
| NextNRG, Inc. - Common Stock | NXXT | 2.480 | 2.630 | 1,286,192 | -0.15 |
-5.70% |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 8.110 | 8.600 | 3,337,226 | -0.49 |
-5.70% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.