Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tidewater Inc. Common Stock  TDW 40.65 45.62 3,327,012
-4.97
-10.89%
Auna SA Class A Ordinary Shares  AUNA 7.690 8.630 66,086
-0.94
-10.89%
BlackSky Technology Inc. Class A Common Stock  BKSY 12.91 14.47 1,843,758
-1.56
-10.78%
Roundhill ETF Trust Roundhill NVDA WeeklyPay ETF  NVW 38.73 43.40 17,431
-4.67
-10.76%
Endeavor Group Holdings, Inc. Class A Common Stock  EDR 29.09 32.59 8,262,033
-3.50
-10.74%
Aptose Biosciences, Inc. - Common Shares  APTO 2.850 3.190 42,474
-0.34
-10.66%
SKYX Platforms Corp. - Common Stock  SKYX 1.260 1.410 369,013
-0.15
-10.64%
Boundless Bio, Inc. - Common Stock  BOLD 1.725 1.930 121,996
-0.20
-10.62%
SkyWater Technology, Inc. - Common Stock  SKYT 8.340 9.330 782,412
-0.99
-10.61%
AirSculpt Technologies, Inc. - Common Stock  AIRS 4.050 4.530 71,337
-0.48
-10.60%
D-Wave Quantum Inc. Common Shares  QBTS 4.900 5.480 49,508,917
-0.58
-10.58%
Zeo Energy Corporation - Class A Common Stock  ZEO 1.860 2.080 33,938
-0.22
-10.58%
Frontdoor, Inc. - Common Stock  FTDR 40.67 45.48 1,801,877
-4.81
-10.58%
NRX Pharmaceuticals, Inc. - Common Stock  NRXP 2.030 2.270 467,118
-0.24
-10.57%
Berry Corporation (bry) - Common Stock  BRY 3.640 4.070 1,117,346
-0.43
-10.57%
Draganfly Inc. - Common Shares  DPRO 2.120 2.370 179,045
-0.25
-10.55%
MIND Technology, Inc. - Common Stock  MIND 7.210 8.060 352,949
-0.85
-10.55%
Quantum Computing Inc. - Common Stock  QUBT 5.430 6.070 9,416,720
-0.64
-10.54%
Cybin Inc. Common Shares  CYBN 7.300 8.160 285,700
-0.86
-10.54%
Loop Industries, Inc. - Common Stock  LOOP 1.190 1.330 54,731
-0.14
-10.53%
Ameresco, Inc. Class A Common Stock  AMRC 10.56 11.80 2,080,006
-1.24
-10.51%
Beam Global - Common Stock  BEEM 2.130 2.380 203,871
-0.25
-10.50%
Myers Industries, Inc. Common Stock  MYE 9.810 10.96 335,604
-1.15
-10.49%
Tidal Trust II Defiance Daily Target 2x Long Uranium ETF  URAX 8.890 9.930 25,614
-1.04
-10.47%
Direxion Daily S&P 500 High Beta Bull 3X Shares  HIBL 33.72 37.66 150,222
-3.94
-10.46%
Jet.AI Inc. - Common Stock  JTAI 6.340 7.080 563,652
-0.74
-10.45%
Dogwood Therapeutics, Inc. - Common Stock  DWTX 4.290 4.790 48,249
-0.50
-10.44%
Direxion Daily S&P Biotech Bull 3X Shares  LABU 73.73 82.32 1,560,041
-8.59
-10.43%
Wolfspeed, Inc. Common Stock  WOLF 5.180 5.780 23,946,312
-0.60
-10.38%
Allurion Technologies, Inc. Common Stock  ALUR 2.850 3.180 166,524
-0.33
-10.38%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.