Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Binah Capital Group, Inc. - Common Stock  BCG 6.450 6.800 5,296
-0.35
-5.15%
Omeros Corp  OMER 3.045 3.210 295,101
-0.17
-5.14%
Genfit S.A. ADR  GNFT 3.406 3.590 1,567
-0.18
-5.13%
AMDY  AMDY 16.29 17.17 256,921
-0.88
-5.13%
Inmune Bio Inc  INMB 8.350 8.800 45,032
-0.45
-5.11%
Shimmick Corporation - Common Stock  SHIM 2.980 3.140 9,595
-0.16
-5.10%
Silversun Technologies Inc Cl A  SSNT 13.10 13.80 33,823
-0.70
-5.07%
Future Health ESG Corp. - Common stock  FHLT 12.06 12.70 8,057
-0.64
-5.04%
Sezzle Inc. - Common Stock  SEZL 55.80 58.75 76,293
-2.95
-5.02%
Microsectors U.S. Big Banks -3X ETN  BNKD 5.092 5.360 325,324
-0.27
-5.00%
Solid Biosciences Inc  SLDB 8.800 9.260 84,797
-0.46
-4.97%
U F P Tech Inc  UFPT 206.93 217.74 29,261
-10.81
-4.97%
SRM Entertainment, Inc. - Common Stock  SRM 1.340 1.410 47,524
-0.07
-4.96%
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 3.830 4.030 834,086
-0.20
-4.96%
Intuitive Machines, Inc. - Warrants  LUNRW 1.150 1.210 55,234
-0.06
-4.96%
Owens-Illinois  OI 14.66 15.42 1,838,918
-0.76
-4.93%
Maravai Lifesciences Holdings Inc Cl A  MRVI 7.235 7.610 793,111
-0.38
-4.93%
Adicet Bio Inc  ACET 1.930 2.030 493,497
-0.10
-4.93%
Leap Therapeutics Inc  LPTX 2.815 2.960 170,192
-0.15
-4.90%
NWTN Inc. - Class B Ordinary Shares  NWTN 6.915 7.270 5,237
-0.35
-4.88%
Monolithic Power Sys  MPWR 590.11 620.31 316,665
-30.20
-4.87%
Rumble Inc. - Warrant  RUMBW 1.570 1.650 15,814
-0.08
-4.85%
Ispire Technology Inc. - Common Stock  ISPR 5.490 5.770 82,094
-0.28
-4.85%
Ameriserv Financial  ASRV 2.560 2.690 3,255
-0.13
-4.83%
American Strategic Investment CO  NYC 5.910 6.210 598
-0.30
-4.83%
Montrose Environmental Group Inc  MEG 39.90 41.92 306,092
-2.02
-4.83%
Wm Technology Inc  MAPS 1.085 1.140 212,734
-0.05
-4.82%
Iovance Biotherapeutics Inc  IOVA 11.15 11.72 3,775,366
-0.57
-4.82%
Arcellx, Inc. - Common Stock  ACLX 51.88 54.50 408,971
-2.62
-4.81%
Nio Inc ADR  NIO 3.810 4.000 28,999,835
-0.19
-4.75%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.