Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
L3Harris Technologies Inc  LHX 229.41 243.27 2,302,157
-13.86
-5.70%
Fibrogen Inc CS  FGEN 1.160 1.230 3,078,365
-0.07
-5.69%
Proshares VIX Short-Term Futures ETF  VIXY 11.60 12.30 5,061,870
-0.70
-5.69%
Bright Scholar Education Holdings Ltd ADR  BEDU 1.990 2.110 3,496
-0.12
-5.69%
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 46.78 49.59 8,958,590
-2.81
-5.67%
Chanson International Holding - Class A Ordinary Shares  CHSN 1.850 1.960 47,413
-0.11
-5.61%
Star Equity Hldgs Inc Pr  STRRP 10.62 11.24 3,395
-0.62
-5.56%
Q32 Bio Inc. - Common Stock  QTTB 36.23 38.35 171,029
-2.12
-5.53%
Psychemedics  PMD 2.051 2.170 4,137
-0.12
-5.47%
Singularity Future Technology Ltd. - Common Stock  SGLY 4.010 4.240 6,161
-0.23
-5.42%
Resmed Inc  RMD 197.04 208.34 1,896,839
-11.30
-5.42%
Betterware DE Mexico Sapi DE Cv  BWMX 14.69 15.53 36,177
-0.84
-5.41%
Valens Semiconductor Ltd  VLN 2.280 2.410 132,344
-0.13
-5.39%
Senestech Inc  SNES 4.570 4.830 32,116
-0.26
-5.38%
Super League Enterprise, Inc. - Common Stock  SLE 1.410 1.490 81,134
-0.08
-5.37%
Lipocine Inc  LPCN 5.510 5.820 14,973
-0.31
-5.33%
BITI  BITI 7.290 7.700 5,589,839
-0.41
-5.32%
Cns Pharmaceuticals Inc  CNSP 1.070 1.130 346,960
-0.06
-5.31%
Nature Wood Group Limited - American Depositary Shares  NWGL 2.150 2.270 33,828
-0.12
-5.29%
Qilian International Holding Group Ltd  QLI 6.150 6.490 2,769
-0.34
-5.24%
Avenue Therapeutics Inc  ATXI 2.720 2.870 133,754
-0.15
-5.23%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 4.750 5.010 138,363
-0.26
-5.19%
Jaguar Health Inc  JAGX 1.280 1.350 936,921
-0.07
-5.19%
Willscot Corp  WSC 41.00 43.24 3,856,204
-2.24
-5.18%
Cyclerion Therapeutics Inc  CYCN 3.120 3.290 15,199
-0.17
-5.17%
Ultrapro Short Russell 2000 -3X ETF  SRTY 20.22 21.32 1,778,401
-1.10
-5.16%
Sirius XM Holdings  SIRI 3.720 3.920 30,705,012
-0.20
-5.10%
Wilhelmina Intl  WHLM 5.400 5.690 1,120
-0.29
-5.10%
SETH  SETH 18.80 19.81 43,630
-1.01
-5.09%
Beyondspring Inc  BYSI 1.965 2.070 13,294
-0.10
-5.07%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.