Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Power REIT  PW 1.030 1.100 16,926
-0.07
-6.36%
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 6.230 6.650 91,511
-0.42
-6.32%
Emrg Mkts Bear -3X Direxion  EDZ 8.610 9.185 175,789
-0.58
-6.26%
Adlai Nortye Ltd. - American Depositary Shares  ANL 2.100 2.240 2,273
-0.14
-6.25%
Tradr 1.5X Short NVDA Daily ETF  NVDS 36.84 39.28 2,206,403
-2.44
-6.21%
Oblong Inc  OBLG 4.090 4.360 139,142
-0.27
-6.19%
Ultrapro Short Russell 2000 -3X ETF  SRTY 19.75 21.05 2,323,573
-1.30
-6.18%
Ultrashort Silver -2X ETF  ZSL 9.770 10.41 2,465,059
-0.64
-6.15%
Smallcap Bear -3X Direxion  TZA 13.18 14.04 36,718,968
-0.86
-6.13%
Vivid Seats Inc Cl A  SEAT 3.860 4.110 1,159,785
-0.25
-6.08%
Vanda Pharmaceuticals  VNDA 4.650 4.950 1,845,453
-0.30
-6.06%
Rocket Companies Inc Cl A  RKT 19.19 20.42 7,362,332
-1.23
-6.02%
Virax Biolabs Group Limited - Ordinary Shares  VRAX 2.530 2.690 860,586
-0.16
-5.95%
Lavoro Limited - Class A Ordinary Shares  LVRO 4.150 4.410 6,382
-0.26
-5.90%
Trump Media & Technology Group Corp. - Common Stock  DJT 14.70 15.62 14,347,499
-0.92
-5.89%
Microsectors Gold Miners -3X ETN  GDXD 13.16 13.98 1,690,460
-0.82
-5.87%
Healthcare AI Acquisition Corp. - Units  HAIAU 11.21 11.90 101
-0.69
-5.80%
Sunrun Inc  RUN 19.13 20.30 11,446,755
-1.17
-5.76%
Ultrashort Technology -2X ETF  REW 11.37 12.05 33,809
-0.69
-5.71%
Summit Therapeu ADR  SMMT 23.16 24.56 6,640,481
-1.40
-5.70%
CRSH  CRSH 13.27 14.07 75,549
-0.80
-5.69%
Steelcase Inc  SCS 13.31 14.11 1,932,745
-0.80
-5.67%
Faraday Future Intelligent Electric Inc  FFIE 3.700 3.920 4,672,103
-0.22
-5.61%
GraniteShares 1x Short AMD Daily ETF  AMDS 12.62 13.37 21,968
-0.75
-5.61%
Steakholder Foods Ltd. - American Depositary Shares  STKH 2.540 2.690 12,205
-0.15
-5.58%
BITI  BITI 7.470 7.910 7,140,464
-0.44
-5.56%
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual  XELAP 1.360 1.440 1,015
-0.08
-5.56%
Locafy Limited - Ordinary Share  LCFY 6.030 6.380 14,612
-0.35
-5.49%
Eco Wave Power Global Ab ADR  WAVE 3.450 3.650 14,348
-0.20
-5.48%
Ambow Education Holding Ltd ADR  AMBO 1.040 1.100 10,270
-0.06
-5.45%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.