Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Eterna Therapeutics Inc. - Common Stock  ERNA 1.310 1.410 31,720
-0.10
-7.09%
Armata Pharmaceuticals Inc  ARMP 2.100 2.260 5,822
-0.16
-7.08%
Nucana Plc ADR  NCNA 3.440 3.700 968,345
-0.26
-7.03%
Innodata Inc  INOD 13.74 14.77 770,755
-1.03
-6.97%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 7.480 8.040 326,383
-0.56
-6.97%
Champions Oncolog  CSBR 4.280 4.600 40,236
-0.32
-6.96%
Innovate Corp  VATE 3.900 4.190 132,599
-0.29
-6.92%
Intellinetics Inc  INLX 9.150 9.830 2,516
-0.68
-6.92%
LOCL  LOCL 2.160 2.320 9,589
-0.16
-6.90%
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 2.040 2.190 22,632
-0.15
-6.85%
Prophase Labs Inc  PRPH 2.450 2.630 38,684
-0.18
-6.84%
Gevo Inc  GEVO 1.500 1.610 15,811,202
-0.11
-6.83%
Opendoor Technologies Inc  OPEN 2.200 2.360 71,161,233
-0.16
-6.78%
DB Gold -2X ETN Powershares  DZZ 1.730 1.855 3,551
-0.12
-6.74%
Ebang International Holdings Cl A  EBON 5.700 6.110 30,813
-0.41
-6.71%
Wang & Lee Group, Inc. - Ordinary Shares  WLGS 1.260 1.350 123,735
-0.09
-6.67%
Pulse Biosciences CS  PLSE 18.98 20.33 204,386
-1.35
-6.64%
Research Frontiers  REFR 1.830 1.960 40,846
-0.13
-6.63%
Tempest Therapeutics Inc  TPST 1.410 1.510 498,689
-0.10
-6.62%
China Jojo Drugstore  CJJD 1.550 1.660 1,344
-0.11
-6.62%
Lixte Biotech Hlds  LIXT 2.000 2.140 14,790
-0.14
-6.55%
bioAffinity Technologies, Inc. - Warrant  BIAFW 1.580 1.690 102
-0.11
-6.51%
KAPA  KAPA 2.300 2.460 126,807
-0.16
-6.50%
Inmune Bio Inc  INMB 5.190 5.550 474,981
-0.36
-6.49%
Stardust Power Inc. - Common Stock  SDST 11.63 12.43 48,448
-0.80
-6.44%
CDR-PRB  CDR-PRB 14.52 15.51 4,786
-0.99
-6.39%
Focus Impact Acquisition Corp. - Class A Common Stock  FIAC 11.00 11.75 14,682
-0.75
-6.38%
MGO Global Inc. - Common Stock  MGOL 2.650 2.830 68,004
-0.18
-6.36%
Gran Tierra Energy Inc  GTE 5.900 6.300 249,539
-0.40
-6.35%
Summit Therapeu ADR  SMMT 24.56 26.22 8,135,607
-1.66
-6.33%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.