Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
UVIX  UVIX 9.340 10.05 6,413,009
-0.71
-7.11%
Lucy Scientific Discovery Inc. - Common Stock  LSDI 1.050 1.130 20,869
-0.08
-7.08%
CARD  CARD 17.96 19.32 1,517
-1.36
-7.04%
Canterbury Park Hl  CPHC 23.04 24.78 425
-1.74
-7.02%
Yunhong Green CTI Ltd. - Common Stock  YHGJ 1.335 1.435 12,566
-0.10
-6.99%
Vertex Inc Cl A  VERX 27.94 30.04 4,451,002
-2.10
-6.99%
ProKidney Corp. - Class A Ordinary Shares  PROK 2.530 2.720 1,152,575
-0.19
-6.99%
GraniteShares 2x Short NVDA Daily ETF  NVD 5.750 6.180 4,819,961
-0.43
-6.96%
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 3.760 4.040 41,204
-0.28
-6.93%
Authid Inc  AUID 7.160 7.690 145,080
-0.53
-6.89%
Microsectors Fang+ -3X ETN  FNGD 41.13 44.13 1,166,999
-3.00
-6.80%
Vigil Neuroscience, Inc. - Common Stock  VIGL 2.650 2.840 67,149
-0.19
-6.69%
U-BX Technology Ltd. - Ordinary Shares  UBXG 4.630 4.960 852
-0.33
-6.65%
Purecycle Technologies Inc WT  PCTTW 1.485 1.590 2,479
-0.10
-6.58%
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 2.150 2.300 4,931
-0.15
-6.52%
INVESCO Ltd  IVZ 14.58 15.58 11,329,168
-1.00
-6.42%
Microsectors Fang & Innovation -3X ETN  BERZ 30.87 32.98 46,195
-2.11
-6.40%
Semiconductor Bear -3X Direxion  SOXS 41.18 43.97 19,715,722
-2.79
-6.35%
Alpha Technology Group Limited - Ordinary Shares  ATGL 2.680 2.860 300,643
-0.18
-6.29%
Gaxos.ai Inc. - Common Stock  GXAI 5.720 6.100 29,192
-0.38
-6.23%
Innsuites Hospitality Trust  IHT 1.360 1.450 16,078
-0.09
-6.21%
Odyssey Marine Expl  OMEX 3.630 3.870 138,681
-0.24
-6.20%
Laird Superfood Inc  LSF 2.120 2.260 80,411
-0.14
-6.19%
Geron Corp  GERN 3.500 3.730 10,388,433
-0.23
-6.17%
Intergroup Cp The  INTG 19.85 21.15 3,035
-1.30
-6.15%
Renovaro Inc. - Common Stock  RENB 2.020 2.150 292,628
-0.13
-6.05%
Centessa Pharmaceuticals Plc ADR  CNTA 9.400 10.00 200,077
-0.60
-6.00%
4D Molecular Therapeutics Inc  FDMT 24.81 26.39 565,556
-1.58
-5.99%
Ramaco Resources Inc  METC 14.69 15.62 789,622
-0.93
-5.95%
Pop Culture Group Company Cl A  CPOP 1.740 1.850 6,081
-0.11
-5.95%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.