Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Microsectors Gold Miners -3X ETN  GDXD 18.87 20.56 942,618
-1.69
-8.22%
Trump Media & Technology Group Corp. - Warrants  DJTWW 18.23 19.85 224,953
-1.62
-8.16%
Bitwise Bitcoin and Ether EW Strategy ETF  BTOP 42.28 46.03 3,582
-3.75
-8.15%
BETE  BETE 61.49 66.90 4,350
-5.41
-8.08%
Virginia Natl Bnk  VABK 30.39 33.04 34,768
-2.65
-8.02%
Datasea Inc  DTSS 2.870 3.120 204,879
-0.25
-8.01%
Fenbo Holdings Limited - Ordinary Shares  FEBO 13.55 14.72 111,029
-1.17
-7.95%
ALUR  ALUR 1.160 1.260 247,978
-0.10
-7.94%
Valkyrie Bitcoin Strategy ETF  BTF 16.90 18.35 80,953
-1.45
-7.90%
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 3.040 3.300 1,748,430
-0.26
-7.88%
Nexalin Technology, Inc. - Common Stock  NXL 1.290 1.400 582,757
-0.11
-7.86%
Regulus Therapeutics  RGLS 1.660 1.800 684,202
-0.14
-7.78%
Candel Therapeutics Inc  CADL 5.820 6.310 448,207
-0.49
-7.77%
Evi Industries Inc  EVI 17.58 19.05 22,756
-1.47
-7.72%
Bioatla Inc  BCAB 1.320 1.430 643,390
-0.11
-7.69%
DEFI  DEFI 64.54 69.86 608
-5.32
-7.61%
Tidewater Inc WT  TDW-WS 8.363 9.050 1,844
-0.69
-7.60%
EFUT  EFUT 24.25 26.24 82,986
-1.99
-7.58%
MGLD  MGLD 1.220 1.320 6,714
-0.10
-7.58%
Reto Eco-Solutions Inc  RETO 1.775 1.920 258,764
-0.15
-7.55%
La Rosa Holdings Corp. - Common Stock  LRHC 1.720 1.860 167,319
-0.14
-7.53%
abrdn Global Dynamic Dividend Fund  AGD 9.100 9.840 116,410
-0.74
-7.52%
Yunhong Green CTI Ltd. - Common Stock  YHGJ 1.190 1.287 3,061
-0.10
-7.51%
Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share  PEGR 9.860 10.66 1,212
-0.80
-7.50%
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 2.220 2.400 17,390
-0.18
-7.50%
Innate Pharma S.A. ADR  IPHA 1.990 2.150 1,683
-0.16
-7.44%
BETH  BETH 62.23 67.18 3,843
-4.95
-7.37%
Iris Acquisition Corp - Units  IRAAU 11.50 12.41 3,102
-0.91
-7.33%
Sleep Number Corp  SNBR 8.640 9.320 590,158
-0.68
-7.30%
OKLO  OKLO 7.650 8.250 3,470,345
-0.60
-7.27%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.