Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Village Super Mkt  VLGEA 25.18 26.49 46,084
-1.31
-4.95%
Pangaea Logistics So  PANL 7.520 7.910 189,278
-0.39
-4.93%
FTSE China Bull 3X Direxion  YINN 23.56 24.78 3,071,706
-1.22
-4.92%
Aveanna Healthcare Holdings Inc  AVAH 2.520 2.650 264,578
-0.13
-4.91%
Ryerson Holding Corp  RYI 18.92 19.89 374,865
-0.97
-4.88%
Alaska Air Group  ALK 38.33 40.29 2,393,918
-1.96
-4.86%
Plumas Bancorp  PLBC 33.27 34.97 19,224
-1.70
-4.86%
Ultrashort Silver -2X ETF  ZSL 9.800 10.30 2,929,728
-0.50
-4.85%
John Marshall Bk Fal  JMSB 16.50 17.34 25,881
-0.84
-4.84%
Hawaiian Electric Industries  HE 8.080 8.490 3,917,159
-0.41
-4.83%
Jasper Therapeutics Inc.  JSPR 21.14 22.21 154,221
-1.07
-4.82%
Xpeng Inc ADR  XPEV 7.920 8.320 23,323,381
-0.40
-4.81%
SER  SER 7.170 7.530 19,548
-0.36
-4.78%
Matrix Service Company  MTRX 8.765 9.200 410,620
-0.43
-4.73%
Safe Bulkers Inc  SB 5.860 6.150 561,166
-0.29
-4.72%
Farmers & Merch Banc  FMAO 21.26 22.31 55,873
-1.05
-4.71%
HSHP  HSHP 8.520 8.940 139,133
-0.42
-4.70%
GraniteShares 1x Short AMD Daily ETF  AMDS 11.99 12.58 75,332
-0.59
-4.69%
PCG-PRG  PCG-PRG 17.51 18.37 1,269
-0.86
-4.68%
Puretech Health Plc ADR  PRTC 22.03 23.11 7,693
-1.08
-4.67%
Trinity Bio ADR  TRIB 2.040 2.140 16,604
-0.10
-4.67%
Korro Bio, Inc. - Common Stock  KRRO 36.53 38.32 80,096
-1.79
-4.67%
Dianthus Therapeutics, Inc. - Common Stock  DNTH 25.22 26.45 260,546
-1.23
-4.65%
Regional Banks Bull 3X Direxion  DPST 65.08 68.25 1,319,677
-3.17
-4.64%
P A M Transport Sv  PTSI 16.02 16.80 41,459
-0.78
-4.64%
Global Ship Lease Inc  GSL 27.90 29.25 574,158
-1.35
-4.62%
Steakholder Foods Ltd. - American Depositary Shares  STKH 3.520 3.690 6,672
-0.17
-4.61%
Eastern Company  EML 25.71 26.95 50,135
-1.24
-4.60%
Radius Recycling Inc  RDUS 15.15 15.88 514,067
-0.73
-4.60%
US Natural Gas Fund  UNG 15.60 16.35 4,573,733
-0.75
-4.59%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.