| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Transdigm Group Incorporated Common Stock
|
TDG |
1,237.71 |
1312.48 |
751,003 |
-74.77 |
-5.70% |
|
Q32 Bio Inc. - Common Stock
|
QTTB |
3.650 |
3.870 |
363,932 |
-0.22 |
-5.68% |
|
Forward Air Corporation - Common Stock
|
FWRD |
19.99 |
21.19 |
1,193,465 |
-1.20 |
-5.66% |
|
Bolt Projects Holdings, Inc. - Common Stock
|
BSLK |
3.510 |
3.720 |
284,913 |
-0.21 |
-5.65% |
|
T-Rex 2X Long Ether Daily Target ETF
|
ETU |
30.46 |
32.28 |
233,787 |
-1.82 |
-5.64% |
|
Laser Photonics Corporation - Common Stock
|
LASE |
4.210 |
4.460 |
938,859 |
-0.25 |
-5.61% |
|
ARB IOT Group Limited - Ordinary Shares
|
ARBB |
6.570 |
6.960 |
22,360 |
-0.39 |
-5.60% |
|
Polaris Inc. Common Stock
|
PII |
65.99 |
69.90 |
1,799,017 |
-3.91 |
-5.59% |
|
Peabody Energy Corporation Common Stock
|
BTU |
32.93 |
34.88 |
10,315,960 |
-1.95 |
-5.59% |
|
Ballard Power Systems, Inc. - Common Shares
|
BLDP |
3.760 |
3.980 |
9,740,389 |
-0.22 |
-5.53% |
|
First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative
|
FGBIP |
18.21 |
19.27 |
7,389 |
-1.06 |
-5.50% |
|
ETF Opportunities Trust T-REX 2X Long UPXI Daily Target ETF
|
PXIU |
24.06 |
25.46 |
37,238 |
-1.40 |
-5.50% |
|
The OLB Group, Inc. - Common Stock
|
OLB |
1.380 |
1.460 |
122,889 |
-0.08 |
-5.48% |
|
New Fortress Energy Inc. - Class A Common Stock
|
NFE |
1.900 |
2.010 |
11,371,643 |
-0.11 |
-5.47% |
|
Krispy Kreme, Inc. - Common Stock
|
DNUT |
3.300 |
3.490 |
3,416,639 |
-0.19 |
-5.44% |
|
Health In Tech, Inc. - Class A Common Stock
|
HIT |
3.310 |
3.500 |
234,397 |
-0.19 |
-5.43% |
|
Greenland Technologies Holding Corporation - Ordinary Shares
|
GTEC |
1.220 |
1.290 |
123,865 |
-0.07 |
-5.43% |
|
Sypris Solutions, Inc. - Common Stock
|
SYPR |
2.180 |
2.305 |
45,719 |
-0.12 |
-5.42% |
|
Domo, Inc. - Class B Common Stock
|
DOMO |
12.57 |
13.29 |
836,488 |
-0.72 |
-5.42% |
|
Beta Bionics, Inc. - Common Stock
|
BBNX |
21.13 |
22.34 |
553,744 |
-1.21 |
-5.42% |
|
Entero Therapeutics Inc. - Common Stock
|
ENTO |
5.110 |
5.400 |
300,383 |
-0.29 |
-5.37% |
|
Shattuck Labs, Inc. - Common Stock
|
STTK |
1.770 |
1.870 |
267,891 |
-0.10 |
-5.35% |
|
Wing Yip Food Holdings Group Limited - American Depositary Shares
|
WYHG |
1.240 |
1.310 |
399,073 |
-0.07 |
-5.34% |
|
Community Trust Bancorp, Inc. - Common Stock
|
CTBI |
53.19 |
56.14 |
106,809 |
-2.95 |
-5.25% |
|
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares
|
QNTM |
15.15 |
15.99 |
68,339 |
-0.84 |
-5.25% |
|
Mixed Martial Arts Group Limited Ordinary Shares
|
MMA |
1.460 |
1.540 |
262,616 |
-0.08 |
-5.19% |
|
Boqii Holding Limited Class A Ordinary Shares
|
BQ |
9.000 |
9.490 |
32,112 |
-0.49 |
-5.16% |
|
Tvardi Therapeutics, Inc. - Common Stock
|
TVRD |
6.640 |
7.000 |
755,614 |
-0.36 |
-5.14% |
|
Xenetic Biosciences, Inc. - Common Stock
|
XBIO |
4.810 |
5.070 |
188,804 |
-0.26 |
-5.13% |
|
Monopar Therapeutics Inc. - Common Stock
|
MNPR |
90.42 |
95.29 |
60,918 |
-4.87 |
-5.11% |
