Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Rail Vision Ltd. - Ordinary Shares  RVSN 1.040 1.100 603,709
-0.06
-5.45%
Methode Electronics  MEI 11.63 12.30 578,613
-0.67
-5.45%
Adv Micro Devices  AMD 146.64 155.08 71,618,200
-8.44
-5.44%
Yoshiharu Global Co. - Class A Common Stock  YOSH 4.000 4.230 535
-0.23
-5.44%
Shattuck Labs, Inc. - Common Stock  STTK 9.580 10.13 417,167
-0.55
-5.43%
MI  MI 4.010 4.240 9,568
-0.23
-5.42%
Niu Technologies ADR  NIU 1.920 2.030 294,815
-0.11
-5.42%
EVAV  EVAV 15.44 16.32 8,855
-0.88
-5.38%
Comscore Inc  SCOR 14.45 15.27 12,710
-0.82
-5.37%
AMDY  AMDY 16.25 17.17 275,876
-0.92
-5.36%
Voxx Intl Corp  VOXX 6.890 7.280 27,796
-0.39
-5.36%
Globavend Holdings Limited - Ord Shares  GVH 1.070 1.130 27,127
-0.06
-5.32%
Candel Therapeutics Inc  CADL 5.170 5.460 568,360
-0.29
-5.31%
Global Blue Group Holding Ag  GB 5.000 5.280 7,451
-0.28
-5.30%
Summit State Bank  SSBI 9.830 10.38 434
-0.55
-5.30%
Advisorshares Pure US Cannabis ETF  MSOS 8.760 9.250 8,349,126
-0.49
-5.30%
Edgio, Inc. - Common Stock  EGIO 11.12 11.74 250,726
-0.62
-5.28%
Amrep Corp  AXR 21.00 22.17 12,548
-1.17
-5.28%
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.700 2.850 1,975
-0.15
-5.26%
Doubledown Interactive ADR  DDI 10.09 10.65 17,299
-0.56
-5.26%
Elevation Oncology Inc  ELEV 3.800 4.010 990,269
-0.21
-5.24%
Cibus Inc  CBUS 14.90 15.72 87,225
-0.82
-5.22%
GraniteShares 2x Long AMZN Daily ETF  AMZZ 24.77 26.13 32,689
-1.36
-5.22%
Coya Therapeutics, Inc. - Common Stock  COYA 8.000 8.440 54,152
-0.44
-5.21%
Nano-X Imaging Ltd  NNOX 8.600 9.070 1,032,644
-0.47
-5.18%
Plug Power Inc  PLUG 2.570 2.710 32,211,826
-0.14
-5.17%
Chanson International Holding - Class A Ordinary Shares  CHSN 1.750 1.845 49,185
-0.09
-5.15%
Seer Inc Cl A  SEER 1.660 1.750 669,227
-0.09
-5.14%
Direxion Daily AMZN Bull 2X Shares  AMZU 31.63 33.33 344,569
-1.70
-5.10%
SHOC  SHOC 39.01 41.10 42,684
-2.09
-5.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.