Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Allurion Technologies, Inc. Common Stock  ALUR 2.850 3.180 166,583
-0.33
-10.38%
Skillz Inc. Class A Common Stock  SKLZ 5.270 5.880 69,549
-0.61
-10.37%
TrueBlue, Inc. Common Stock  TBI 5.630 6.280 260,952
-0.65
-10.35%
Cohen Circle Acquisition Corp. I - Warrant  CCIRW 1.300 1.450 17,277
-0.15
-10.34%
HWH International Inc. - Common Stock  HWH 1.560 1.740 35,112
-0.18
-10.34%
PW-PRA  PW-PRA 6.430 7.170 497
-0.74
-10.32%
Checkpoint Therapeutics, Inc. - Common Stock  CKPT 2.565 2.860 968,491
-0.29
-10.31%
Immuneering Corporation - Class A Common Stock  IMRX 1.480 1.650 559,531
-0.17
-10.30%
Journey Medical Corporation - Common Stock  DERM 5.050 5.630 127,490
-0.58
-10.30%
Atlanticus Holdings Corporation - Common Stock  ATLC 49.28 54.93 138,753
-5.65
-10.29%
Veren Inc. Common shares  VRN 4.890 5.450 34,118,303
-0.56
-10.28%
Direxion Shares ETF Trust Direxion Daily Uranium Industry Bull 2X Shares  URAA 12.67 14.12 68,198
-1.45
-10.27%
Vertiv Holdings, LLC Class A Common Stock  VRT 85.41 95.17 15,742,577
-9.76
-10.26%
ProFrac Holding Corp. - Class A Common Stock  ACDC 6.455 7.190 845,014
-0.74
-10.22%
Lee Enterprises, Incorporated - Common Stock  LEE 8.710 9.700 35,231
-0.99
-10.21%
One Stop Systems, Inc. - Common Stock  OSS 2.820 3.140 154,219
-0.32
-10.19%
SEACOR Marine Holdings Inc. Common Stock  SMHI 5.200 5.790 243,726
-0.59
-10.19%
Birks Group Inc. Common Stock  BGI 1.060 1.180 220,041
-0.12
-10.17%
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN  OILU 27.39 30.49 181,733
-3.10
-10.17%
Aadi Bioscience, Inc. - Common Stock  AADI 2.300 2.560 217,776
-0.26
-10.16%
Humacyte, Inc. - Common Stock  HUMA 3.055 3.400 2,059,600
-0.34
-10.15%
Mesoblast Limited - American Depositary Shares  MESO 15.41 17.15 1,124,618
-1.74
-10.15%
Veritone, Inc. - Common Stock  VERI 2.480 2.760 694,687
-0.28
-10.14%
NuScale Power Corporation Class A Common Stock  SMR 15.45 17.19 12,066,488
-1.74
-10.12%
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.510 1.680 200,730
-0.17
-10.12%
Interactive Strength Inc. - Common Stock  TRNR 2.310 2.570 96,391,525
-0.26
-10.12%
Cyclerion Therapeutics, Inc. - Common Stock  CYCN 2.400 2.670 65,416
-0.27
-10.11%
Inspirato Incorporated - Class A Common Stock  ISPO 3.650 4.060 24,095
-0.41
-10.10%
Actuate Therapeutics, Inc. - Common stock  ACTU 6.510 7.240 38,634
-0.73
-10.08%
LifeMD, Inc. - Common Stock  LFMD 4.730 5.260 1,731,587
-0.53
-10.08%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.