Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
The Glimpse Group, Inc. - Common Stock  VRAR 1.020 1.060 30,186
-0.04
-3.77%
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary  VLRS 4.360 4.530 837,716
-0.17
-3.75%
Bio-Techne Corp - Common Stock  TECH 48.10 49.97 2,741,468
-1.87
-3.74%
XCHG Limited - ADS  XCH 1.194 1.240 35,951
-0.05
-3.74%
Equinox Gold Corp. Common Shares  EQX 7.010 7.280 10,641,720
-0.27
-3.71%
Webus International Limited - Ordinary Shares  WETO 3.900 4.050 1,124
-0.15
-3.70%
Kornit Digital Ltd. - Ordinary Shares  KRNT 18.40 19.10 183,886
-0.70
-3.66%
Caledonia Mining Corporation Plc Common Shares  CMCL 13.44 13.95 117,409
-0.51
-3.66%
Corcept Therapeutics Incorporated - Common Stock  CORT 62.24 64.60 1,579,126
-2.36
-3.65%
Direxion Daily S&P Biotech Bear 3X Shares  LABD 10.32 10.71 6,042,374
-0.39
-3.64%
PrimeEnergy Resources Corporation - Common Stock  PNRG 166.00 172.25 11,096
-6.25
-3.63%
3D Systems Corporation Common Stock  DDD 1.860 1.930 4,412,721
-0.07
-3.63%
Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN  FLYD 19.61 20.34 6,879
-0.73
-3.59%
Magnera Corporation Common Stock  MAGN 14.54 15.08 488,151
-0.54
-3.58%
DRDGOLD Limited American Depositary Shares  DRD 16.55 17.16 577,331
-0.61
-3.55%
Bank Of Montreal MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due  BNKD 39.51 40.96 703
-1.45
-3.53%
Progressive Corp,Ohio  PGR 265.45 275.13 3,648,961
-9.68
-3.52%
Cryo-Cell International, Inc. - Common Stock  CCEL 5.820 6.030 21,498
-0.21
-3.48%
West Pharmaceutical Services, Inc. Common Stock  WST 201.90 209.13 1,684,569
-7.23
-3.46%
Burning Rock Biotech Limited - American Depositary Shares  BNR 2.800 2.900 11,668
-0.10
-3.45%
Swiss Helvetia Fund, Inc.  SWZ 6.160 6.380 408,510
-0.22
-3.45%
Defiance Daily Target 2x Short MSTR ETF  SMST 2.250 2.330 14,874,814
-0.08
-3.43%
Samsara Inc. Class A Common Stock  IOT 37.52 38.85 2,785,058
-1.33
-3.42%
GraniteShares 2x Long INTC Daily ETF  INTW 14.97 15.50 121,532
-0.53
-3.42%
Edesa Biotech, Inc. - Common Shares  EDSA 2.260 2.340 4,165
-0.08
-3.41%
Myriad Genetics, Inc. - Common Stock  MYGN 7.640 7.910 1,606,449
-0.27
-3.41%
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 11.34 11.74 1,142,301
-0.40
-3.41%
Penguin Solutions, Inc. - Ordinary Shares  PENG 15.88 16.44 1,060,501
-0.56
-3.41%
GDEV Inc. - Ordinary Shares  GDEV 11.93 12.35 48,131
-0.42
-3.40%
Recon Technology, Ltd. - Class A Ordinary Shares  RCON 1.449 1.500 7,393
-0.05
-3.39%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.