Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.210	1.280	637,659	-15798.79 (-99.99%)
China Liberal Education Holdings Limited - Ordinary Shares	CLEU	1.030	1.030	0	-3490.97 (-99.97%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	6.080	6.060	54,187	-14559.52 (-99.96%)
Digital Ally, Inc. - Common Stock	DGLY	2.340	2.380	80,120	-4557.66 (-99.95%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	4.390	5.300	733,957	-2511.86 (-99.83%)
Femto Technologies Inc. - Common Stock	FMTO	3.530	3.530	0	-1981.47 (-99.82%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	2.790	2.760	173,139	-1489.86 (-99.81%)
SUNation Energy, Inc. - Common Stock	SUNE	1.620	1.580	161,089	-678.38 (-99.76%)
Cemtrex Inc. - Common Stock	CETX	1.140	1.100	205,225	-458.76 (-99.75%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.800	3.750	7,506	-1466.20 (-99.74%)
GlucoTrack, Inc. - Common Stock	GCTK	6.310	6.000	156,851	-2297.69 (-99.73%)
PMGC Holdings Inc. - Common Stock	ELAB	2.330	2.160	249,427	-822.83 (-99.72%)
Aclarion, Inc. - Common Stock	ACON	7.610	7.530	12,627	-2624.48 (-99.71%)
Sharps Technology Inc. - Common Stock	STSS	5.540	5.450	40,597	-1540.84 (-99.64%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	4.250	4.290	31,258	-1077.76 (-99.61%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-720.15 (-99.61%)
VCI Global Limited - Ordinary Share	VCIG	2.370	2.150	289,457	-575.83 (-99.59%)
XChange TEC.INC - American Depositary Shares	XHG	1.315	1.280	29,142	-309.49 (-99.58%)
Interactive Strength Inc. - Common Stock	TRNR	5.570	5.840	12,466,767	-1244.43 (-99.55%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares	GDHG	1.040	0.9200	1,213,510	-210.84 (-99.51%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares	STBX	2.110	2.110	0	-412.29 (-99.49%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering	KWE	10.85	10.85	0	-1920.73 (-99.44%)
E-Home Household Service Holdings Limited - Ordinary shares	EJH	2.890	2.550	132,694	-507.11 (-99.43%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	4.795	4.880	745,033	-734.49 (-99.35%)
Treasure Global Inc. - Common Stock	TGL	1.100	1.100	214,121	-139.90 (-99.22%)
ReShape Lifesciences, Inc. - Common Stock	RSLS	2.430	2.440	227,683	-286.12 (-99.16%)
TransCode Therapeutics, Inc. - Common Stock	RNAZ	7.500	7.800	45,397	-878.99 (-99.15%)
Onconetix, Inc. - Common Stock	ONCO	4.700	4.770	119,121	-529.10 (-99.12%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.230	1.210	67,012	-130.03 (-99.06%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	4.820	4.180	34,769,549	-484.25 (-99.01%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.