Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
reAlpha Tech Corp. - Common Stock  AIRE 1.130 1.390 4,978,029
-405.54 (-99.72%)
Cheche Group Inc. - Class A Ordinary Shares  CCG 2.000 1.970 7,719
-73.00 (-97.33%)
SEALSQ Corp - Ordinary Shares  LAES 1.210 1.170 270,605
-20.76 (-94.49%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.181 0.7200 62,740,163
-19.61 (-94.32%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 1.770 1.780 4,206,931
-26.73 (-93.79%)
CBL International Limited - Ordinary Shares  BANL 1.080 1.080 3,500
-15.92 (-93.65%)
Fibrogen Inc CS  FGEN 1.040 1.020 346,107
-15.26 (-93.62%)
AMC Entertainment Holdings  AMC 3.380 3.280 9,156,190
-48.52 (-93.49%)
Panbela Therapeutics Inc  PBLA 1.110 1.110 0
-15.69 (-93.39%)
SciSparc Ltd. - Ordinary Shares  SPRC 1.320 1.260 134,150
-17.20 (-92.87%)
VinFast Auto Ltd. - Ordinary Shares  VFS 2.650 2.690 3,412,641
-34.41 (-92.85%)
Ebix Inc  EBIX 1.160 1.160 0
-14.67 (-92.67%)
Maxeon Solar Tech Ltd  MAXN 2.071 1.780 2,384,976
-25.55 (-92.50%)
Tivic Health Systems, Inc. - Common stock  TIVC 1.060 1.070 10,727
-12.54 (-92.21%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.555 1.260 202,652
-17.45 (-91.82%)
Powerbridge Technologies Ltd  PBTS 1.100 1.100 0
-12.15 (-91.70%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.510 1.430 157,705
-16.13 (-91.44%)
Aditxt Inc  ADTX 2.450 2.530 40,844
-22.75 (-90.28%)
Cutera Inc  CUTR 2.130 2.040 483,079
-19.51 (-90.16%)
Hepion Pharmaceuticals Inc  HEPA 1.410 1.290 20,082
-12.20 (-89.64%)
Ventyx Biosciences Inc  VTYX 4.022 4.060 256,429
-32.63 (-89.02%)
GCTS  GCTS 4.840 4.710 153,838
-39.16 (-89.00%)
Revance Therapeutics  RVNC 3.470 3.290 1,412,336
-28.04 (-88.99%)
Maison Solutions Inc. - Class A Common Stock  MSS 1.060 1.100 19,832
-7.90 (-88.17%)
American Battery Technology Company - Common Stock  ABAT 1.320 1.380 356,880
-9.83 (-88.16%)
Bioxcel Therapeutics Inc  BTAI 2.545 2.610 168,301
-18.41 (-87.85%)
1847 Holdings Llc  EFSH 2.450 2.400 170,538
-16.30 (-86.93%)
Aclaris Therapts  ACRS 1.195 1.190 290,296
-7.70 (-86.56%)
Immuneering Corp Cl A  IMRX 1.505 1.430 189,592
-9.50 (-86.33%)
Express Inc  EXPR 2.290 2.290 0
-14.44 (-86.31%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.