Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mullen Automotive, Inc. - Common Stock  MULN 2.480 2.570 1,098,535
-41277.52 (-99.99%)
Cemtrex Inc. - Common Stock  CETX 1.677 1.710 34,015
-7894.32 (-99.98%)
AtlasClear Holdings, Inc. Common Stock  ATCH 2.471 3.250 680,627
-6801.53 (-99.96%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 2.285 2.620 134,329
-3108.12 (-99.93%)
Interactive Strength Inc. - Common Stock  TRNR 2.410 2.570 93,350,638
-1601.59 (-99.85%)
Crown Electrokinetics Corp. - Common Stock  CRKN 3.578 3.920 58,014
-2043.92 (-99.83%)
Cyngn Inc. - Common stock  CYN 6.300 6.830 97,813
-3083.70 (-99.80%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.360 4.330 4,031
-2113.32 (-99.79%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 2.232 2.430 171,051
-921.77 (-99.76%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 2.852 2.870 190,693
-872.15 (-99.67%)
Expion360 Inc. - Common Stock  XPON 1.095 1.140 54,970
-324.90 (-99.66%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 1.155 1.200 590,041
-267.85 (-99.57%)
22nd Century Group, Inc - Common Stock  XXII 1.900 1.920 79,905
-360.98 (-99.48%)
Siyata Mobile, Inc. - Common Shares  SYTA 3.150 2.750 565,963
-590.85 (-99.47%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.320 2.310 54,867
-415.54 (-99.44%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.490 1.670 155,735
-256.51 (-99.42%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 7.465 7.860 148,976
-1205.65 (-99.38%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 1.010 0.9701 61,323,726
-153.99 (-99.35%)
PMGC Holdings Inc. - Common Stock  ELAB 1.230 1.250 71,139
-149.37 (-99.18%)
Windtree Therapeutics, Inc. - Common Stock  WINT 2.960 3.180 44,530
-357.04 (-99.18%)
Enveric Biosciences, Inc. - Common Stock  ENVB 2.900 2.800 944,099
-345.85 (-99.17%)
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 2.100 1.950 72,678
-249.90 (-99.17%)
Eyenovia, Inc. - Common Stock  EYEN 1.565 1.690 50,083
-180.84 (-99.14%)
Femto Technologies Inc. - Common Stock  BCAN 4.200 4.200 0
-470.29 (-99.11%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.790 4.300 353,977
-397.21 (-99.05%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 2.080 2.030 25,228
-197.92 (-98.96%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.700 4.280 52,239
-314.62 (-98.84%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-201.53 (-98.79%)
Aptevo Therapeutics Inc. - Common Stock  APVO 3.330 3.820 89,686
-227.03 (-98.55%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.289 2.410 73,634
-150.45 (-98.50%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.