Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Mullen Automotive, Inc. - Common Stock	MULN	1.120	1.280	4,531,442	-17458.88 (-99.99%)
Aditxt, Inc. - Common Stock	ADTX	2.500	2.200	719,805	-24097.50 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	1.370	1.400	292,516	-11368.87 (-99.99%)
Cemtrex Inc. - Common Stock	CETX	1.230	1.220	4,100	-6424.77 (-99.98%)
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	1.190	1.180	119,647	-716.31 (-99.83%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-1167.15 (-99.76%)
Siyata Mobile, Inc. - Common Shares	SYTA	1.260	1.310	208,506	-486.54 (-99.74%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.560	3.660	159,253	-1310.44 (-99.73%)
Cyngn Inc. - Common stock	CYN	4.510	4.470	35,754	-1618.49 (-99.72%)
PMGC Holdings Inc. - Common Stock	ELAB	2.600	2.580	46,762	-816.40 (-99.68%)
Aclarion, Inc. - Common Stock	ACON	8.980	9.100	18,007	-2676.48 (-99.67%)
Windtree Therapeutics, Inc. - Common Stock	WINT	1.140	1.130	65,432	-304.68 (-99.63%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	3.230	4.160	204,457	-608.77 (-99.47%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.170	1.230	37,995	-209.88 (-99.45%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	2.300	1.460	38,895,685	-351.49 (-99.35%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	1.980	2.210	210,187	-219.34 (-99.11%)
ENDRA Life Sciences Inc. - Common Stock	NDRA	3.670	3.350	2,112,551	-404.78 (-99.10%)
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	1.470	1.470	67,166	-161.49 (-99.10%)
Vision Marine Technologies Inc. - Common Shares	VMAR	6.970	6.630	27,559	-747.00 (-99.08%)
Inspire Veterinary Partners, Inc. - Class A Common Stock	IVP	1.280	1.300	26,463	-98.72 (-98.72%)
GRI Bio, Inc. - Common Stock	GRI	1.510	1.530	154,513	-112.84 (-98.68%)
Icon Energy Corp. - Common stock	ICON	2.140	2.130	205,897	-145.86 (-98.55%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares	MAXN	2.860	2.760	88,069	-188.64 (-98.51%)
Algorhythm Holdings, Inc. - Common Stock	RIME	2.330	2.430	91,875	-150.41 (-98.47%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	7.740	8.000	26,085,160	-481.33 (-98.42%)
Edible Garden AG Incorporated - Common Stock	EDBL	1.900	1.860	26,473	-112.60 (-98.34%)
Digital Brands Group, Inc. - Common Stock	DBGI	2.470	2.470	0	-145.53 (-98.33%)
Sunshine Biopharma Inc. - Common stock	SBFM	1.250	1.220	121,430	-65.15 (-98.12%)
Jet.AI Inc. - Common Stock	JTAI	3.880	3.860	36,036	-162.64 (-97.67%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares	BHAT	2.370	2.160	119,291	-92.63 (-97.51%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.