Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 4.790 5.200 1,665,084
-29.11 (-85.87%)
FuelCell Energy, Inc. - Common Stock  FCEL 5.290 5.770 990,115
-31.91 (-85.78%)
Caribou Biosciences, Inc. - Common Stock  CRBU 1.070 1.170 1,386,839
-6.43 (-85.73%)
Reliance Global Group, Inc. - Common Stock  RELI 1.360 1.460 23,545
-8.14 (-85.69%)
Pasithea Therapeutics Corp. - Common Stock  KTTA 1.100 1.160 40,109
-6.57 (-85.66%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 4.140 4.530 647,316
-24.60 (-85.59%)
Critical Metals Corp. - Ordinary Shares  CRML 1.670 1.910 1,408,701
-9.92 (-85.59%)
Fate Therapeutics, Inc. - Common Stock  FATE 1.030 1.120 3,823,833
-6.05 (-85.45%)
Evogene Ltd. - Ordinary Shares  EVGN 1.410 1.460 28,322
-8.25 (-85.41%)
Biomea Fusion, Inc. - Common Stock  BMEA 2.640 2.890 1,028,867
-15.19 (-85.19%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 3.100 3.170 11,718
-17.80 (-85.17%)
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.180 1.280 777,796
-6.64 (-84.91%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 9.050 9.220 7,959
-50.45 (-84.79%)
Envoy Medical, Inc. - Class A Common Stock  COCH 1.330 1.370 13,461
-7.37 (-84.71%)
Tidal Trust II YieldMax MRNA Option Income Strategy ETF  MRNY 3.110 3.170 1,797,362
-17.11 (-84.62%)
Fractyl Health, Inc. - Common Stock  GUTS 1.560 1.560 287,014
-8.58 (-84.62%)
Metagenomi, Inc. - Common Stock  MGX 1.860 2.050 497,500
-10.18 (-84.55%)
XCHG Limited - ADS  XCH 1.150 1.080 84,687
-6.21 (-84.38%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 3.000 3.280 1,297,844
-16.14 (-84.33%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 2.340 2.860 1,100,394
-12.39 (-84.11%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 8.010 8.240 2,160,950
-42.39 (-84.11%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 1.440 1.580 1,174,988
-7.56 (-84.00%)
NFT Limited Class A Ordinary Share  MI 2.090 2.300 33,129
-10.96 (-83.98%)
SurgePays, Inc. - Common Stock  SURG 1.150 1.280 81,225
-6.03 (-83.98%)
Keros Therapeutics, Inc. - common stock  KROS 11.10 11.08 1,059,503
-57.91 (-83.92%)
PepGen Inc. - Common Stock  PEPG 2.810 3.150 2,218,309
-14.49 (-83.76%)
Rezolve AI Limited - Ordinary Shares  RZLV 1.660 1.830 5,055,567
-8.53 (-83.71%)
Aspire Biopharma Holdings, Inc. - Common Stock  ASBP 1.010 1.500 583,263
-5.15 (-83.60%)
iSpecimen Inc. - Common Stock  ISPC 1.540 1.660 104,347
-7.82 (-83.54%)
Silence Therapeutics Plc - American Depository Share  SLN 4.320 4.500 211,451
-21.93 (-83.54%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.