Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
10x Genomics, Inc. - Common Stock  TXG 9.850 10.69 3,347,727
-34.94 (-78.01%)
EyePoint Pharmaceuticals, Inc. - Common Stock  EYPT 5.720 6.270 883,634
-20.19 (-77.92%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.020 0.9849 617,099
-3.58 (-77.81%)
Shoals Technologies Group, Inc. - Class A Common Stock  SHLS 2.890 3.030 7,990,938
-10.12 (-77.79%)
GraniteShares 2x Short NVDA Daily ETF  NVD 33.24 28.38 5,973,572
-115.76 (-77.69%)
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 3.640 3.100 73,326,866
-12.62 (-77.61%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.940 3.060 579,754
-10.15 (-77.54%)
C4 Therapeutics, Inc. - Common Stock  CCCC 2.400 2.710 963,718
-8.28 (-77.53%)
Better Choice Company Inc. Common Stock  BTTR 1.530 1.640 40,680
-5.24 (-77.39%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.28 (-77.31%)
Phunware, Inc. - Common Stock  PHUN 2.830 3.080 507,895
-9.58 (-77.20%)
New Era Helium Inc - Common Stock  NEHC 1.940 2.140 178,502
-6.56 (-77.18%)
Claros Mortgage Trust, Inc. Common Stock  CMTG 2.210 2.330 1,049,202
-7.37 (-76.93%)
Larimar Therapeutics, Inc. - Common Stock  LRMR 2.650 3.030 433,008
-8.77 (-76.80%)
Perspective Therapeutics, Inc. Common Stock  CATX 2.460 2.780 657,612
-8.14 (-76.79%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.36 (-76.56%)
Binah Capital Group, Inc. - Common Stock  BCG 2.230 2.400 414,233
-7.27 (-76.53%)
Big 5 Sporting Goods Corporation - Common Stock  BGFV 1.040 1.140 281,644
-3.39 (-76.52%)
XIAO-I Corporation - American Depositary Shares  AIXI 4.380 4.670 77,440
-14.25 (-76.49%)
BioAge Labs, Inc. - Common Stock  BIOA 4.320 4.630 156,844
-13.99 (-76.41%)
Knightscope, Inc. - Class A Common Stock  KSCP 5.800 6.300 180,545
-18.58 (-76.21%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 4.040 4.235 18,821,138
-12.92 (-76.18%)
Solarmax Technology Inc. - Common Stock  SMXT 1.120 1.160 116,128
-3.54 (-75.97%)
Immuneering Corporation - Class A Common Stock  IMRX 1.480 1.650 560,132
-4.67 (-75.93%)
SITE Centers Corp. Common Stock  SITC 13.49 14.01 1,452,595
-42.23 (-75.79%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.710 1.800 56,891
-5.34 (-75.74%)
Azul S.A. American Depositary Shares (each representing three preferred shares)  AZUL 1.760 1.850 944,022
-5.47 (-75.66%)
Lifeward Ltd. - Ordinary Shares  LFWD 1.670 1.750 242,983
-5.19 (-75.66%)
NIP Group Inc. - American Depositary Shares  NIPG 2.210 2.310 104,751
-6.81 (-75.50%)
Battalion Oil Corporation Common Stock  BATL 1.440 1.520 39,936
-4.42 (-75.43%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.