Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Semler Scientific, Inc. - Common Stock  SMLR 17.40 16.03 199,261
-57.10 (-76.64%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 3.843 3.880 2,252
-12.55 (-76.56%)
Senti Biosciences, Inc. - Common Stock  SNTI 1.200 1.210 330,381
-3.91 (-76.52%)
New Century Logistics Limited - Ordinary Shares  NCEW 4.792 4.530 30,816
-15.53 (-76.42%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.510 1.510 37,152
-4.85 (-76.26%)
RF Acquisition Corp. - Class A Common Stock  RFAC 2.700 2.700 0
-8.67 (-76.25%)
Leverage Shares 2X Long CRCL Daily ETF  CRCG 2.761 2.410 6,265,732
-8.80 (-76.12%)
Janux Therapeutics, Inc. - Common Stock  JANX 14.77 15.12 273,694
-46.79 (-76.01%)
Aspen Aerogels, Inc. Common Stock  ASPN 3.105 3.110 177,697
-9.82 (-75.99%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 3.160 3.250 224,215
-9.96 (-75.91%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
Outset Medical, Inc. - Common Stock  OM 3.850 3.970 70,017
-12.05 (-75.79%)
InMed Pharmaceuticals Inc. - Common Shares  INM 1.265 1.200 24,016
-3.93 (-75.63%)
T-REX 2X Long BMNR Daily Target ETF  BMNU 6.330 6.440 19,544,564
-19.61 (-75.60%)
Prairie Operating Co. - Common Stock  PROP 1.685 1.670 563,810
-5.21 (-75.58%)
T-Rex 2X Long Ether Daily Target ETF  ETU 14.28 14.30 83,989
-43.85 (-75.43%)
Leverage Shares 2X Long BMNR Daily ETF  BMNG 4.215 4.280 2,280,300
-12.85 (-75.30%)
KinderCare Learning Companies, Inc. Common Stock  KLC 4.620 4.690 121,261
-14.02 (-75.21%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Vonage Holdings Corp. - Common Stock  VG 5.965 5.930 1,949,747
-18.04 (-75.15%)
Defi Technologies, Inc. - Common Stock  DEFT 1.020 1.010 960,009
-3.08 (-75.12%)
Torrid Holdings Inc. Common Stock  CURV 1.065 0.9657 367,933
-3.21 (-75.07%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.130 1.150 10,041
-3.38 (-74.94%)
NET Power Inc. Class A Common Stock  NPWR 2.485 2.480 134,131
-7.43 (-74.92%)
Arrive AI Inc. - Common Stock  ARAI 3.349 3.240 27,438
-9.90 (-74.73%)
GoHealth, Inc. - Class A Common Stock  GOCO 2.695 2.880 45,955
-7.86 (-74.45%)
GraniteShares YieldBOOST TSLA ETF  TSYY 6.200 6.190 593,355
-18.06 (-74.44%)
Sable Offshore Corp. Common Stock  SOC 5.610 5.600 936,801
-16.22 (-74.30%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.295 1.420 98,386
-3.71 (-74.10%)
FMC Corp  FMC 13.49 13.12 815,035
-38.42 (-74.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.