Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 1.560 1.550 82,067
-5.21 (-76.96%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 3.843 3.880 2,106
-12.55 (-76.56%)
Semler Scientific, Inc. - Common Stock  SMLR 17.50 16.03 161,857
-57.00 (-76.52%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.500 1.510 21,440
-4.86 (-76.42%)
RF Acquisition Corp. - Class A Common Stock  RFAC 2.700 2.700 0
-8.67 (-76.25%)
Aspen Aerogels, Inc. Common Stock  ASPN 3.095 3.110 143,952
-9.83 (-76.06%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 3.148 3.250 191,066
-9.97 (-76.00%)
Janux Therapeutics, Inc. - Common Stock  JANX 14.78 15.12 193,946
-46.78 (-75.99%)
Leverage Shares 2X Long CRCL Daily ETF  CRCG 2.785 2.410 5,903,569
-8.78 (-75.91%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
Outset Medical, Inc. - Common Stock  OM 3.845 3.970 50,483
-12.05 (-75.82%)
T-REX 2X Long BMNR Daily Target ETF  BMNU 6.330 6.440 17,980,844
-19.61 (-75.60%)
Prairie Operating Co. - Common Stock  PROP 1.685 1.670 551,817
-5.21 (-75.58%)
InMed Pharmaceuticals Inc. - Common Shares  INM 1.272 1.200 22,245
-3.92 (-75.49%)
T-Rex 2X Long Ether Daily Target ETF  ETU 14.28 14.30 16,951
-43.85 (-75.43%)
KinderCare Learning Companies, Inc. Common Stock  KLC 4.605 4.690 110,129
-14.04 (-75.30%)
Leverage Shares 2X Long BMNR Daily ETF  BMNG 4.220 4.280 2,152,407
-12.85 (-75.27%)
Vonage Holdings Corp. - Common Stock  VG 5.936 5.930 1,318,520
-18.06 (-75.27%)
NET Power Inc. Class A Common Stock  NPWR 2.455 2.480 98,184
-7.46 (-75.23%)
Arrive AI Inc. - Common Stock  ARAI 3.290 3.240 26,507
-9.96 (-75.17%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Defi Technologies, Inc. - Common Stock  DEFT 1.020 1.010 850,605
-3.08 (-75.12%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.130 1.150 7,821
-3.38 (-74.94%)
Sable Offshore Corp. Common Stock  SOC 5.540 5.600 758,189
-16.29 (-74.62%)
GraniteShares YieldBOOST TSLA ETF  TSYY 6.200 6.190 524,684
-18.06 (-74.44%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.280 1.420 94,730
-3.72 (-74.40%)
Torrid Holdings Inc. Common Stock  CURV 1.095 0.9657 349,005
-3.17 (-74.36%)
FMC Corp  FMC 13.36 13.12 693,254
-38.55 (-74.27%)
Laird Superfood, Inc. Common Stock  LSF 2.139 2.020 66,767
-6.17 (-74.26%)
Reitar Logtech Holdings Limited - Ordinary shares  RITR 1.130 1.110 11,724
-3.22 (-74.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.