Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Biorestorative Therapies Inc  BRTX 1.480 1.370 167,005
-3.71 (-71.48%)
Ashford Hospitality Trust Inc  AHT 1.230 1.240 159,193
-3.06 (-71.33%)
Cooper Companies  COO 92.40 90.64 847,257
-229.67 (-71.31%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 5.240 5.100 33,605
-12.91 (-71.13%)
TH International Limited - Ordinary shares  THCH 1.160 1.110 214,096
-2.84 (-71.00%)
Plug Power Inc  PLUG 2.710 2.740 29,224,478
-6.58 (-70.83%)
Transportation Average Ishares ETF  IYT 66.44 65.84 1,305,638
-161.09 (-70.80%)
Eastside Distilling Inc  EAST 1.100 0.9600 88,007
-2.62 (-70.40%)
DJ Internet Bear -3X Direxion  WEBS 6.310 6.600 437,537
-14.97 (-70.35%)
ALUR  ALUR 2.150 2.300 19,751
-5.10 (-70.34%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 3.080 3.000 12,989
-7.30 (-70.33%)
The Glimpse Group Inc  VRAR 1.180 1.140 20,853
-2.77 (-70.13%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 2.890 3.030 74,877
-6.76 (-70.05%)
FibroBiologics, Inc. - Common Stock  FBLG 8.740 8.020 50,801
-20.36 (-69.97%)
Children's Place Inc  PLCE 8.030 7.780 966,054
-18.70 (-69.96%)
Helius Medical Technologies Inc  HSDT 2.420 2.870 1,340,493
-5.63 (-69.96%)
Sunnova Energy International  NOVA 4.670 4.790 6,600,636
-10.79 (-69.79%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.328 2.320 28,846
-5.37 (-69.77%)
Sos Ltd ADR  SOS 1.180 1.140 132,107
-2.70 (-69.59%)
QuantaSing Group Limited - American Depositary Shares  QSG 3.200 3.150 48,898
-7.30 (-69.52%)
Methode Electronics  MEI 12.56 12.34 307,172
-28.23 (-69.21%)
Prothena Corp  PRTA 23.74 22.93 519,569
-53.15 (-69.12%)
Evgo Inc  EVGO 1.990 1.990 5,700,742
-4.45 (-69.10%)
5E Advanced Materials, Inc. - Common Stock  FEAM 1.440 1.390 146,894
-3.19 (-68.90%)
GSR II Meteora Acquisition Corp. - Class A Common Stock  GSRM 3.230 3.230 0
-7.14 (-68.85%)
Biotricity Inc  BTCY 1.200 1.250 52,251
-2.64 (-68.75%)
Vyne Therapeutics Inc  VYNE 2.710 2.620 35,748
-5.95 (-68.71%)
The Beauty Health Co.  SKIN 3.430 3.360 938,747
-7.53 (-68.70%)
Rallybio Corporaton  RLYB 1.880 1.830 218,265
-4.12 (-68.67%)
Neonode Inc  NEON 2.270 2.080 74,933
-4.96 (-68.60%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.