Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tango Therapeutics, Inc. - Common Stock  TNGX 1.900 2.070 1,286,640
-9.64 (-83.54%)
Phio Pharmaceuticals Corp. - Common Stock  PHIO 1.320 1.420 140,964
-6.69 (-83.52%)
Werewolf Therapeutics, Inc. - Common Stock  HOWL 1.140 1.240 249,823
-5.74 (-83.43%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.420 1.500 702,146
-7.03 (-83.20%)
CervoMed Inc. - Common Stock  CRVO 2.140 2.240 48,116
-10.56 (-83.15%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.820 2.980 17,480
-13.78 (-83.01%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 1.488 1.310 63,526
-7.26 (-82.99%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.140 1.140 206,595
-5.53 (-82.90%)
Volatility Shares Trust 2x Ether ETF  ETHU 2.650 2.920 68,721,332
-12.80 (-82.85%)
Pyxis Oncology, Inc. - Common Stock  PYXS 1.110 1.190 500,995
-5.36 (-82.84%)
Soligenix, Inc. - Common Stock  SNGX 2.200 2.310 21,790
-10.60 (-82.81%)
TEN Holdings, Inc. - Common Stock  XHLD 1.170 1.320 147,221
-5.63 (-82.79%)
VSee Health, Inc. - Common Stock  VSEE 1.380 1.510 93,168
-6.62 (-82.75%)
Inozyme Pharma, Inc. - Common Stock  INZY 1.090 1.200 456,645
-5.17 (-82.59%)
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.410 1.530 67,914
-6.68 (-82.57%)
Repare Therapeutics Inc. - Common Shares  RPTX 1.160 1.180 253,431
-5.46 (-82.48%)
Gaxos.ai Inc. - Common Stock  GXAI 1.100 1.160 232,879
-5.18 (-82.47%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFIE 1.300 1.360 4,554,003
-6.06 (-82.35%)
Verb Technology Company, Inc. - Common Stock  VERB 5.485 4.740 96,861
-25.52 (-82.31%)
Beyond, Inc. Common Stock  BYON 6.000 6.390 2,836,624
-27.69 (-82.19%)
Editas Medicine, Inc. - Common Stock  EDIT 1.770 1.920 2,447,387
-8.15 (-82.16%)
Direxion Daily FTSE China Bear 3x Shares  YANG 45.89 43.26 3,010,756
-209.91 (-82.06%)
Annovis Bio, Inc. Common Stock  ANVS 1.650 1.830 384,872
-7.45 (-81.87%)
ESSA Pharma Inc. - Common Stock  EPIX 1.660 1.680 127,294
-7.49 (-81.86%)
ZKH Group Limited American Depositary Shares  ZKH 3.460 3.520 14,663
-15.54 (-81.79%)
Brazil Potash Corp. Common Shares  GRO 2.470 2.660 111,647
-11.04 (-81.72%)
Netcapital Inc. - Common Stock  NCPL 1.910 2.030 157,995
-8.48 (-81.63%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-7.64 (-81.45%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-6.19 (-81.45%)
Agenus Inc. - Common Stock  AGEN 2.540 2.850 397,939
-11.10 (-81.38%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.