Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ALX Oncology Holdings Inc. - Common Stock  ALXO 1.030 1.100 446,335
-13.67 (-92.99%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-19.29 (-92.52%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 3.750 2.160 146,834,910
-46.17 (-92.49%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.670 1.810 869,378
-20.30 (-92.40%)
Safe and Green Development Corporation - Common Stock  SGD 1.140 1.250 59,512
-13.28 (-92.09%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.405 1.560 1,459,598
-15.97 (-91.92%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.560 1.650 74,689
-17.59 (-91.85%)
Kaixin Holdings - Ordinary Shares  KXIN 1.157 1.200 230,006
-13.02 (-91.84%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 1.920 1.980 1,168,602
-21.18 (-91.69%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.380 3.440 19,449,607
-15.01 (-91.58%)
Avenue Therapeutics, Inc. - Common Stock  ATXI 1.009 1.100 146,843
-10.89 (-91.52%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.600 1.620 621,498
-17.16 (-91.47%)
Apollomics Inc. - Class A Ordinary Shares  APLM 6.600 6.200 11,286
-70.30 (-91.42%)
HilleVax, Inc. - Common Stock  HLVX 1.750 1.790 199,803
-18.00 (-91.14%)
SeaStar Medical Holding Corporation - Common Stock  ICU 1.770 1.730 130,813
-17.85 (-90.98%)
Solowin Holdings - Class A Ordinary Share  SWIN 1.390 1.230 1,171,722
-13.95 (-90.94%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 2.950 3.330 78,819
-29.55 (-90.92%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 2.590 2.840 319,619
-25.11 (-90.65%)
Akanda Corp. - Common Shares  AKAN 1.620 1.690 52,631
-15.25 (-90.40%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.700 1.810 75,381
-15.70 (-90.23%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 1.690 1.550 612,765
-15.50 (-90.17%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.510 1.550 26,196
-13.61 (-90.01%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-58.12 (-89.90%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 5.080 5.300 7,319
-45.02 (-89.86%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.260 1.360 286,687
-10.99 (-89.71%)
Cibus, Inc. - Class A Common Stock  CBUS 1.880 2.050 298,188
-16.27 (-89.64%)
Barnes & Noble Education, Inc Common Stock  BNED 9.100 9.760 586,352
-78.20 (-89.58%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 39.76 53.92 4,606,613
-336.84 (-89.44%)
ModivCare Inc. - Common Stock  MODV 3.365 3.300 646,061
-28.28 (-89.37%)
Aerovate Therapeutics, Inc. - Common Stock  AVTE 2.400 2.430 129,055
-20.09 (-89.33%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.