Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Zentalis Pharmaceuticals Inc  ZNTL 3.470 3.250 1,566,256
-23.67 (-87.21%)
Cerence Inc  CRNC 3.300 3.460 2,205,300
-22.47 (-87.19%)
Virgin Galactic Holdings Inc  SPCE 6.690 6.580 732,919
-44.91 (-87.03%)
Lithium Americas Corp  LAC 2.450 2.590 4,280,334
-16.11 (-86.80%)
Bio-Key Intl Inc  BKYI 1.330 1.270 10,062
-8.73 (-86.78%)
Tigo Energy, Inc. - Common Stock  TYGO 1.230 1.110 11,467
-7.82 (-86.41%)
UVIX  UVIX 4.070 4.290 13,535,637
-25.83 (-86.39%)
Solarmax Technology Inc. - Common Stock  SMXT 1.100 1.250 479,276
-6.90 (-86.25%)
iLearningEngines, Inc. - Common Stock  AILE 1.390 1.490 2,528,617
-8.61 (-86.10%)
Reto Eco-Solutions Inc  RETO 1.410 1.220 603,826
-8.69 (-86.04%)
Toughbuilt Industries Inc  TBLT 2.170 2.170 0
-13.25 (-85.93%)
Phio Pharmaceuticals Corp  PHIO 2.720 2.640 3,945
-16.45 (-85.81%)
180 Life Sciences Corp  ATNF 1.810 1.830 6,231
-10.93 (-85.79%)
Ultra Bloomberg Natural Gas 2X ETF  BOIL 8.670 8.920 10,269,400
-52.29 (-85.78%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 6.430 6.270 79,000
-38.37 (-85.65%)
Tenax Therapeutics  TENX 3.990 3.820 10,079
-23.66 (-85.57%)
HilleVax, Inc. - Common Stock  HLVX 1.870 1.890 779,100
-11.06 (-85.54%)
HNRA  HNRA 1.585 1.880 301,421
-9.20 (-85.30%)
Aclaris Therapts  ACRS 1.180 1.170 170,946
-6.72 (-85.06%)
Solaredge Tech  SEDG 24.33 24.91 2,080,233
-137.62 (-84.98%)
Gaucho Group Holdings Inc  VINO 5.360 5.210 2,057
-29.64 (-84.69%)
Society Pass Inc  SOPA 1.010 1.030 75,941
-5.47 (-84.41%)
Spirit Airlines Inc  SAVE 2.580 2.640 2,863,434
-13.92 (-84.36%)
Avinger Inc  AVGR 1.110 1.100 16,720
-5.91 (-84.19%)
Aeye Inc  LIDR 1.250 1.250 96,192
-6.59 (-84.05%)
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.060 1.200 193,722
-5.58 (-84.04%)
Nature Wood Group Limited - American Depositary Shares  NWGL 1.570 1.570 2,002
-8.03 (-83.65%)
Teletech Hlds  TTEC 5.110 5.360 698,048
-25.14 (-83.11%)
Aspira Womans Health Inc  AWH 1.030 1.020 29,084
-4.97 (-82.83%)
Carisma Therapeutics, Inc. - Common Stock  CARM 1.070 1.090 78,162
-5.14 (-82.77%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.