Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Traws Pharma, Inc. - Common Stock  TRAW 2.290 3.310 1,478,929
-19.13 (-89.31%)
SiNtx Technologies, Inc. - Common Stock  SINT 2.900 3.310 290,418
-24.22 (-89.31%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 3.450 3.800 1,475,280
-28.75 (-89.29%)
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 1.050 1.130 22,242
-8.54 (-89.06%)
Theriva Biologics, Inc. Common Stock  TOVX 1.330 1.440 27,155
-10.82 (-89.05%)
MacroGenics, Inc. - Common Stock  MGNX 2.280 2.460 351,613
-18.44 (-89.00%)
Cassava Sciences, Inc. - Common Stock  SAVA 2.480 2.400 3,611,213
-20.03 (-88.98%)
BioVie Inc. - Common stock  BIVI 1.180 1.330 359,411
-9.47 (-88.92%)
Moleculin Biotech, Inc. - Common Stock  MBRX 1.150 1.290 1,384,637
-9.17 (-88.86%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 1.090 1.030 1,796,339
-8.42 (-88.53%)
TNL Mediagene - Ordinary Shares  TNMG 1.950 1.939 22,068
-15.05 (-88.53%)
Chegg, Inc. Common Stock  CHGG 1.040 1.090 6,156,412
-7.82 (-88.26%)
Evaxion Biotech A/S - American Depositary Share  EVAX 1.890 1.940 125,281
-14.06 (-88.15%)
Boundless Bio, Inc. - Common Stock  BOLD 1.725 1.930 121,996
-12.53 (-87.89%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 1.050 1.140 339,739
-7.62 (-87.89%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-7.89 (-87.67%)
Nkarta, Inc. - Common Stock  NKTX 1.620 1.750 761,635
-11.47 (-87.62%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.030 1.130 20,239
-7.16 (-87.42%)
FibroBiologics, Inc. - Common Stock  FBLG 1.145 1.260 142,648
-7.95 (-87.40%)
bluebird bio, Inc. - Common Stock  BLUE 3.880 4.080 266,642
-26.72 (-87.32%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.780 1.840 41,177
-12.22 (-87.29%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 58.53 55.35 1,443,508
-395.87 (-87.12%)
Shattuck Labs, Inc. - Common Stock  STTK 1.220 1.320 155,643
-8.25 (-87.12%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.352 1.270 2,311
-9.07 (-87.03%)
Q32 Bio Inc. - Common Stock  QTTB 2.160 2.270 129,472
-14.49 (-87.03%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.920 2.070 574,108
-12.60 (-86.78%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 3.680 3.760 756,367
-23.97 (-86.69%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.060 1.150 214,333
-6.82 (-86.55%)
Tenon Medical, Inc. - Common Stock  TNON 1.260 1.340 36,603
-8.10 (-86.54%)
23andMe Holding Co. - Common Stock  ME 1.470 2.200 2,949,844
-9.05 (-86.03%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.