Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
James River Gp HD  JRVR 8.790 8.820 309,951
-12.46 (-58.64%)
Leggett & Platt  LEG 13.65 13.95 2,957,140
-19.30 (-58.57%)
Safe and Green Development Corporation - Common Stock When Issued  SGDVV 2.740 2.740 0
-3.86 (-58.49%)
111 Inc ADR  YI 1.160 1.150 128,016
-1.62 (-58.27%)
NioCorp Developments Ltd. - Common Stock  NB 2.510 2.600 386,226
-3.49 (-58.17%)
Xponential Fitness Inc Cl A  XPOF 12.17 11.53 572,109
-16.77 (-57.95%)
Pmv Pharmaceuticals Inc  PMVP 2.100 1.990 1,436,167
-2.89 (-57.92%)
SC Pharmaceuticals Inc  SCPH 4.730 4.660 106,756
-6.50 (-57.88%)
Enzo Biochem  ENZ 1.070 1.040 291,555
-1.47 (-57.87%)
Vor Biopharma Inc  VOR 1.750 1.800 129,704
-2.39 (-57.73%)
Vir Biotechnology Inc  VIR 10.22 10.39 1,241,862
-13.92 (-57.66%)
Cue Biopharma Inc  CUE 2.080 2.130 319,295
-2.83 (-57.64%)
Enanta Pharmaceutica  ENTA 14.60 15.17 116,822
-19.73 (-57.47%)
Driven Brands Holdings Inc  DRVN 12.00 11.59 1,925,302
-16.13 (-57.34%)
Compass Minerals Intl Inc  CMP 13.20 12.75 657,845
-17.72 (-57.31%)
Super League Enterprise, Inc. - Common Stock  SLE 1.390 1.430 35,920
-1.86 (-57.23%)
Entravision Communications Corp  EVC 2.170 2.250 502,281
-2.90 (-57.20%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 1.310 1.270 29,833
-1.75 (-57.19%)
Sigma Lithium Corp  SGML 16.16 15.98 832,758
-21.57 (-57.17%)
Semper Paratus Acquisition Corporation - Class A Ordinary Shares  LGST 4.510 4.510 0
-6.01 (-57.13%)
Nubia Brand International Corp. - Class A Common Stock  NUBI 4.530 4.530 0
-6.00 (-56.98%)
Treace Medical Concepts Inc  TMCI 11.21 11.00 406,658
-14.76 (-56.83%)
Guardforce Ai Company  GFAI 3.300 3.070 208,568
-4.32 (-56.69%)
Dario Health Corp  DRIO 1.600 1.570 161,727
-2.09 (-56.64%)
Daqo New Energy ADR  DQ 19.02 18.91 908,716
-24.82 (-56.61%)
Office Properties Income Trust  OPI 2.760 2.870 1,129,584
-3.59 (-56.54%)
Graftech International Ltd  EAF 1.810 1.810 1,600,778
-2.35 (-56.49%)
Emergent Biosolutions  EBS 3.980 3.890 9,390,592
-5.14 (-56.36%)
S&P 500 High Beta Bear -3X Direxion  HIBS 25.10 26.23 134,864
-32.40 (-56.35%)
Leslie's Inc  LESL 4.790 4.710 4,524,724
-6.18 (-56.34%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.