Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nuvve Holding Corp. - Common Stock  NVVE 2.180 2.700 1,162,023
-5.85 (-72.86%)
Guardforce AI Co., Limited - Ordinary Shares  GFAI 1.045 1.150 767,962
-2.81 (-72.86%)
Sachem Capital Corp. Common Shares  SACH 1.030 1.120 340,958
-2.74 (-72.68%)
908 Devices Inc. - Common Stock  MASS 1.980 2.240 446,715
-5.25 (-72.61%)
Celularity Inc. - Class A Common Stock  CELU 1.170 1.160 294,252
-3.09 (-72.54%)
CryoPort, Inc. - Common Stock  CYRX 4.795 5.570 554,883
-12.63 (-72.47%)
REGENXBIO Inc. - Common Stock  RGNX 5.920 6.570 1,029,457
-15.44 (-72.28%)
Birks Group Inc. Common Stock  BGI 1.060 1.180 232,441
-2.76 (-72.25%)
Cingulate Inc. - Common Stock  CING 3.950 4.120 88,043
-10.21 (-72.10%)
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.660 1.720 11,306
-4.29 (-72.10%)
Viking Therapeutics, Inc. - Common Stock  VKTX 25.70 28.87 7,301,633
-65.64 (-71.86%)
New Fortress Energy Inc. - Class A Common Stock  NFE 9.040 10.00 7,927,725
-22.98 (-71.77%)
Fortrea Holdings Inc. - Common Stock  FTRE 10.38 13.85 8,743,369
-26.32 (-71.72%)
Septerna, Inc. - Common Stock  SEPN 6.060 6.470 634,265
-15.34 (-71.68%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.560 1.600 12,119
-3.91 (-71.51%)
Fulcrum Therapeutics, Inc. - Common Stock  FULC 3.240 3.590 702,798
-8.09 (-71.40%)
Tidal Trust II YieldMax AI Option Income Strategy ETF  AIYY 5.200 5.500 403,781
-12.98 (-71.40%)
Zeo Energy Corporation - Class A Common Stock  ZEO 1.860 2.080 34,938
-4.64 (-71.38%)
Patriot National Bancorp Inc. - Common Stock  PNBK 1.150 1.090 401,055
-2.84 (-71.18%)
Lightwave Logic, Inc. - Common Stock  LWLG 1.180 1.210 839,517
-2.91 (-71.15%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 4.210 4.370 1,248,976
-10.35 (-71.09%)
Cheche Group Inc. - Class A Ordinary Shares  CCG 1.370 1.240 1,779,612
-3.36 (-71.04%)
Intellia Therapeutics, Inc. - Common Stock  NTLA 9.450 10.09 2,998,524
-22.94 (-70.82%)
ProShares Trust ProShares UltraShort Bitcoin ETF  SBIT 12.90 13.45 10,499,567
-31.17 (-70.73%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 1.950 2.080 334,532
-4.71 (-70.72%)
Lotus Technology Inc. - American Depositary Shares  LOT 1.970 2.130 100,283
-4.73 (-70.60%)
Xos, Inc. - Common Stock  XOS 4.000 4.540 111,910
-9.57 (-70.52%)
Celsius Holdings, Inc. - Common Stock  CELH 25.65 25.69 10,422,172
-61.19 (-70.46%)
Silvaco Group, Inc. - Common Stock  SVCO 5.850 6.190 151,098
-13.95 (-70.45%)
Flux Power Holdings, Inc. - Common Stock  FLUX 1.290 1.280 29,512
-3.07 (-70.41%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.