52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 2.160 | 2.160 | 5,310 | -5.68 (-72.45%) |
| LogProstyle Inc. Common Shares | LGPS | 1.020 | 1.020 | 20 | -2.68 (-72.43%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.320 | 2.320 | 20 | -6.09 (-72.41%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 3.070 | 3.070 | 12,095 | -8.02 (-72.32%) |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 6.480 | 6.480 | 11,864 | -16.92 (-72.31%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.220 | 1.220 | 71 | -3.18 (-72.28%) |
| Toppoint Holdings Inc. Common Stock | TOPP | 1.040 | 1.040 | 0 | -2.71 (-72.27%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.230 | 2.230 | 0 | -5.80 (-72.23%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.280 | 1.280 | 4 | -3.32 (-72.17%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.480 | 1.480 | 62 | -3.80 (-71.97%) |
| Beyond Meat, Inc. - Common stock | BYND | 1.040 | 1.040 | 113,864 | -2.67 (-71.97%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 7.700 | 7.700 | 147,230 | -19.70 (-71.90%) |
| Jet.AI Inc. - Common Stock | JTAI | 1.241 | 1.240 | 401 | -3.16 (-71.80%) |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 21.02 | 21.02 | 0 | -53.36 (-71.74%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.940 | 2.940 | 18 | -7.46 (-71.73%) |
| iQSTEL Inc. - Common Stock | IQST | 3.770 | 3.770 | 3 | -9.53 (-71.65%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.420 | 1.420 | 191 | -3.58 (-71.60%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 5.300 | 5.300 | 1,643 | -13.23 (-71.40%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.950 | 1.950 | 866 | -4.85 (-71.32%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.420 | 1.420 | 122 | -3.52 (-71.26%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.870 | 1.870 | 2,660 | -4.63 (-71.24%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.830 | 1.830 | 60 | -4.53 (-71.23%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 13.96 | 13.96 | 20,520 | -34.39 (-71.13%) |
| Mercer International Inc. - Common Stock | MERC | 1.880 | 1.880 | 207 | -4.63 (-71.12%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.790 | 1.790 | 200 | -4.40 (-71.07%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.410 | 3.410 | 25 | -8.35 (-71.00%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 10.52 | 10.52 | 59 | -25.72 (-70.97%) |
| Alight, Inc. Class A Common Stock | ALIT | 2.060 | 2.060 | 1,868 | -5.03 (-70.94%) |
| Codexis, Inc. - Common Stock | CDXS | 1.630 | 1.630 | 19 | -3.98 (-70.94%) |
| Roundhill Ether Covered Call Strategy ETF | YETH | 17.20 | 17.20 | 2 | -41.94 (-70.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.