Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.890 1.960 187,505
-7.61 (-80.11%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 4.935 4.850 504,550
-19.34 (-79.67%)
Sirius International Insurance Group, Ltd. - Common Share  SG 7.145 7.250 1,160,743
-27.97 (-79.66%)
MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043  DULL 1.715 1.710 174,980
-6.65 (-79.50%)
Leverage Shares 2X Long CRWV Daily ETF  CRWG 2.815 3.140 12,916,652
-10.91 (-79.48%)
CID HoldCo, Inc. - Common Stock  DAIC 1.690 1.640 8,962
-6.50 (-79.37%)
Xcel Brands, Inc - Common Stock  XELB 1.122 1.150 6,032
-4.30 (-79.30%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 1.500 1.570 34,140
-5.71 (-79.20%)
Innovative Eyewear, Inc. - Common Stock  LUCY 1.360 1.410 41,816
-5.16 (-79.14%)
Mainz Biomed N.V. - Ordinary Shares  MYNZ 1.014 1.020 33,848
-3.72 (-78.57%)
Hyperion DeFi, Inc. - Common Stock  HYPD 3.130 3.080 63,527
-11.23 (-78.20%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 2.335 2.480 47,084
-8.36 (-78.18%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 1.915 1.850 20,916
-6.84 (-78.14%)
Roundhill MSTR WeeklyPay ETF  MSTW 11.05 10.99 185,477
-39.38 (-78.09%)
American Bitcoin Corp. - Class A Common Stock  ABTC 1.595 1.650 8,599,255
-5.64 (-77.94%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 1.780 1.820 17,467
-6.26 (-77.86%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 3.656 3.690 17,092
-12.84 (-77.84%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 3.640 3.880 10,475
-12.76 (-77.80%)
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.300 1.270 67,157
-4.54 (-77.74%)
New Century Logistics Limited - Ordinary Shares  NCEW 4.530 4.530 85,038
-15.79 (-77.71%)
Owens & Minor, Inc. Common Stock  OMI 3.045 3.010 333,587
-10.59 (-77.66%)
Brazil Potash Corp. Common Shares  GRO 1.995 2.040 213,462
-6.91 (-77.58%)
Digimarc Corporation - Common Stock  DMRC 7.960 8.000 50,560
-27.54 (-77.58%)
2x Ether ETF  ETHU 53.43 53.99 4,214,013
-184.37 (-77.53%)
T-REX 2X Long CRWV Daily Target ETF  CRWU 5.215 5.830 894,792
-17.99 (-77.53%)
2x Long VIX Futures ETF  UVIX 7.360 7.110 23,946,430
-25.39 (-77.53%)
ProShares Ultra Ether ETF  ETHT 37.08 37.25 766,538
-127.82 (-77.51%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.325 1.340 777,118
-4.52 (-77.35%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 4.185 4.220 38,092
-14.06 (-77.07%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 1.555 1.550 231,264
-5.21 (-77.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.