Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Briacell Therapeutics Corp  BCTX 2.270 2.270 79
-4.95 (-68.56%)
Hertz Global Holdings Inc  HTZ 5.140 5.150 518
-11.17 (-68.49%)
Ssr Mining Inc  SSRM 5.400 5.400 13
-11.72 (-68.46%)
Fireman B.V.  IFRX 1.295 1.300 510
-2.80 (-68.41%)
ProMIS Neurosciences Inc. - Common Shares  PMN 2.050 2.050 0
-4.44 (-68.41%)
Theratechnologies Inc  THTX 1.240 1.240 0
-2.67 (-68.30%)
Vuzix Corp  VUZI 1.290 1.290 8
-2.77 (-68.23%)
Nu Skin Enterprises  NUS 12.20 12.20 100
-25.99 (-68.05%)
LANV  LANV 1.600 1.600 0
-3.40 (-68.00%)
Gamesquare Holdings Inc  GAME 1.370 1.370 7
-2.91 (-67.99%)
Fossil Group  FOSL 1.010 1.010 1
-2.14 (-67.94%)
Proshares VIX Short-Term Futures ETF  VIXY 12.37 12.37 3,778
-25.98 (-67.74%)
Bone Biologics Corp  BBLG 1.830 1.830 1
-3.84 (-67.72%)
US Consumer Goods Ishares ETF  IYK 66.59 66.59 0
-139.19 (-67.64%)
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 12.41 12.41 2,312
-25.70 (-67.44%)
Repare Therapeutics Inc  RPTX 3.400 3.400 0
-7.02 (-67.37%)
TOON  TOON 1.080 1.080 0
-2.22 (-67.27%)
Thoughtworks Holding Inc  TWKS 2.520 2.520 0
-5.13 (-67.06%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.720 1.720 1,112
-3.47 (-66.86%)
Expion360 Inc. - Common Stock  XPON 1.880 1.880 14
-3.74 (-66.55%)
Blue Ridge Bankshare  BRBS 2.600 2.600 0
-5.16 (-66.49%)
Stem Inc  STEM 1.400 1.400 88
-2.76 (-66.35%)
Sonnet Biotherapeutics Holdings Inc  SONN 1.860 1.860 0
-3.62 (-66.05%)
Kiromic Biopharma Inc  KRBP 1.450 1.450 0
-2.82 (-66.04%)
Bright Minds Biosciences Inc. - common stock  DRUG 1.020 1.020 0
-1.98 (-65.99%)
Inhibikase Therapeutics Inc  IKT 1.290 1.290 5
-2.49 (-65.87%)
Hertz Global Holdings, Inc - Warrant  HTZWW 3.130 3.130 0
-6.02 (-65.79%)
GraniteShares 2x Long META Daily ETF  FBL 23.29 23.29 1,700
-44.44 (-65.61%)
Dada Nexus Ltd ADR  DADA 2.050 2.050 562
-3.91 (-65.60%)
Leju Holdings Ltd ADR  LEJU 1.082 1.082 0
-2.05 (-65.42%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.