Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PainReform Ltd. - Ordinary Shares  PRFX 3.100 3.150 50,609
-9.50 (-75.40%)
Comtech Telecommunications Corp. - Common Stock  CMTL 1.610 1.700 192,454
-4.88 (-75.19%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 5.580 5.930 461,572
-16.70 (-74.96%)
Upexi, Inc. - Common Stock  UPXI 2.730 3.200 1,044,683
-8.15 (-74.91%)
Quanterix Corporation - Common Stock  QTRX 7.090 7.590 848,424
-20.98 (-74.74%)
Evolent Health, Inc Class A Common Stock  EVH 8.770 8.990 4,730,598
-25.95 (-74.74%)
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.317 1.317 385
-3.88 (-74.66%)
Tharimmune, Inc. - Common Stock  THAR 1.450 1.430 73,210
-4.26 (-74.63%)
Triller Group Inc. - Common Stock  ILLR 1.100 1.020 542,688
-3.23 (-74.60%)
Iveda Solutions, Inc. - Common Stock  IVDA 2.010 2.230 39,204
-5.88 (-74.52%)
Prime Medicine, Inc. - Common Stock  PRME 2.235 2.520 1,344,184
-6.54 (-74.52%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCZ 6.470 6.740 1,281,844
-18.91 (-74.51%)
HeartSciences Inc. - Common Stock  HSCS 3.380 3.560 7,444
-9.85 (-74.45%)
ESS Tech, Inc. Common Stock  GWH 3.260 3.610 128,425
-9.44 (-74.34%)
Acumen Pharmaceuticals, Inc. - Common Stock  ABOS 1.150 1.280 196,382
-3.33 (-74.33%)
Sana Biotechnology, Inc. - Common Stock  SANA 2.430 2.610 3,045,421
-7.03 (-74.31%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 4.830 5.070 22,442
-13.82 (-74.10%)
B. Riley Financial, Inc. - Common Stock  RILY 5.400 6.380 4,435,014
-15.45 (-74.10%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.845 2.100 339,391
-5.28 (-74.09%)
Akoya BioSciences, Inc. - Common Stock  AKYA 1.550 1.630 379,818
-4.43 (-74.08%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-3.97 (-74.08%)
Green Plains, Inc. - Common Stock  GPRE 5.410 5.870 2,852,513
-15.21 (-73.76%)
TTEC Holdings, Inc. - Common Stock  TTEC 3.390 3.380 493,853
-9.52 (-73.74%)
Dragonfly Energy Holdings Corp - Common Stock  DFLI 1.400 1.900 237,082
-3.91 (-73.64%)
Nano Labs Ltd - Class A Ordinary Shares  NA 5.800 6.300 30,018
-16.20 (-73.64%)
Climb Bio, Inc. - Common Stock  CLYM 1.350 1.450 269,172
-3.75 (-73.53%)
The ODP Corporation - Common Stock  ODP 14.42 15.56 1,273,498
-39.25 (-73.13%)
Pacific Biosciences of California, Inc. - Common Stock  PACB 1.315 1.450 9,328,850
-3.56 (-73.05%)
Longeveron Inc. - Class A Common stock  LGVN 1.380 1.520 1,980,897
-3.73 (-72.99%)
TELUS International (Cda) Inc. Subordinate Voting Shares  TIXT 2.700 2.890 609,869
-7.29 (-72.97%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.