Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Volato Group, Inc. Class A Common Stock  SOAR 2.140 2.210 34,029
-103.86 (-97.98%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 1.030 1.240 382,963
-45.51 (-97.79%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.340 1.460 450,081
-59.16 (-97.79%)
Sunshine Biopharma Inc. - Common stock  SBFM 2.310 2.290 22,896
-87.49 (-97.43%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.030 1.120 46,722
-37.22 (-97.31%)
Mustang Bio, Inc. - Common Stock  MBIO 1.820 2.000 134,327
-65.68 (-97.30%)
Autonomix Medical, Inc. - Common Stock  AMIX 2.380 2.750 50,196
-74.22 (-96.89%)
Jet.AI Inc. - Common Stock  JTAI 6.340 7.080 565,412
-189.43 (-96.76%)
Signing Day Sports, Inc. Common Stock  SGN 1.190 1.280 117,002
-32.77 (-96.50%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.260 1.440 375,445
-33.74 (-96.40%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 3.840 4.170 3,285,638
-98.00 (-96.23%)
Allurion Technologies, Inc. Common Stock  ALUR 2.850 3.180 166,583
-71.65 (-96.17%)
NaaS Technology Inc. - American Depositary Shares  NAAS 1.130 1.280 323,966
-27.27 (-96.02%)
GRI Bio, Inc. - Common Stock  GRI 7.640 7.920 6,881
-177.40 (-95.87%)
Color Star Technology Co., Ltd. - Class A Ordinary Shares  ADD 1.110 1.140 181,160
-24.89 (-95.73%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.690 1.960 26,003
-36.82 (-95.61%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.940 1.920 157,157
-42.06 (-95.59%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.736 1.890 18,445
-32.50 (-94.93%)
Aclarion, Inc. - Common Stock  ACON 7.600 3.350 90,093,234
-138.19 (-94.79%)
Aptose Biosciences, Inc. - Common Shares  APTO 2.850 3.190 42,782
-51.45 (-94.75%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 26.44 25.65 29,151,504
-462.63 (-94.59%)
AdvisorShares MSOS Daily Leveraged ETF  MSOX 5.450 5.740 264,150
-93.55 (-94.49%)
Bionano Genomics, Inc. - Common Stock  BNGO 4.000 4.160 234,726
-68.60 (-94.49%)
SEG-PR  SEG-PR 1.700 1.700 0
-28.21 (-94.32%)
Nuwellis, Inc. - Common Stock  NUWE 1.200 1.250 93,505
-19.66 (-94.25%)
BioLineRx Ltd. - American Depositary Shares  BLRX 3.160 3.350 60,797
-50.84 (-94.15%)
QXO, Inc. - Common Stock  QXO 13.71 13.71 0
-206.29 (-93.77%)
Revelation Biosciences, Inc. - Common Stock  REVB 3.490 3.490 99,582
-51.07 (-93.60%)
MMTec, Inc. - Common Shares  MTC 1.220 1.260 169,780
-17.66 (-93.54%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 2.360 2.360 0
-33.50 (-93.42%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.