Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 726,814.75 734405.00 334
-1.03%
-7590.25
NVR, Inc. Common Stock  NVR 8,123.78 8212.81 5,621
-1.08%
-89.03
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,810.00 1863.22 18,173
-2.86%
-53.22
Mettler-Toledo International, Inc. Common Stock  MTD 1,284.82 1321.45 50,492
-2.77%
-36.63
MercadoLibre, Inc. - Common Stock  MELI 2,405.47 2430.62 140,564
-1.03%
-25.15
Transdigm Group Incorporated Common Stock  TDG 1,389.99 1408.46 118,913
-1.31%
-18.47
Lennox International, Inc. Common Stock  LII 573.73 591.92 240,574
-3.07%
-18.19
Costco Wholesale  COST 942.37 958.54 1,529,260
-1.69%
-16.17
Eli Lilly  LLY 695.77 711.68 2,167,665
-2.24%
-15.91
Regeneron Pharmaceuticals  REGN 574.51 589.48 480,642
-2.54%
-14.97
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,973.44 1987.99 109,706
-0.73%
-14.55
Newegg Commerce, Inc. - Common Shares  NEGG 87.00 100.75 1,136,707
-13.65%
-13.75
Duolingo, Inc. - Class A Common Stock  DUOL 319.49 331.87 1,016,711
-3.73%
-12.38
Strategy Inc - Class A Common Stock  MSTR 346.00 358.13 7,573,965
-3.39%
-12.13
Coinbase Global, Inc.  COIN 307.96 319.85 6,477,334
-3.72%
-11.89
Markel Group Inc. Common Stock  MKL 1,982.33 1992.32 22,814
-0.50%
-9.99
Thermo Fisher Scientific  TMO 490.17 499.99 593,594
-1.96%
-9.82
Texas Pacific Land Corporation Common Stock  TPL 902.02 911.63 74,172
-1.05%
-9.61
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 444.92 454.38 719,072
-2.08%
-9.46
Synopsys, Inc. - Common Stock  SNPS 597.21 606.52 475,529
-1.53%
-9.31
BlackRock  BLK 1,138.91 1148.17 160,618
-0.81%
-9.26
Saia, Inc. - Common Stock  SAIA 311.04 320.27 622,218
-2.88%
-9.23
Circle Internet Group, Inc. Class A Common Stock  CRCL 125.81 135.04 8,301,642
-6.84%
-9.23
McKesson Corp  MCK 680.90 689.45 434,764
-1.24%
-8.55
Watsco, Inc. Common Stock  WSO 407.29 415.80 138,744
-2.05%
-8.51
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 295.62 303.82 96,519
-2.70%
-8.20
Corpay, Inc. Common Stock  CPAY 323.12 331.19 363,681
-2.44%
-8.06
Gartner, Inc. Common Stock  IT 241.99 249.90 738,257
-3.17%
-7.91
HubSpot, Inc. Common Stock  HUBS 466.52 474.30 366,089
-1.64%
-7.78
Figma, Inc. Class A Common Stock  FIG 69.95 77.30 5,800,471
-9.51%
-7.35
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.