Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 5,236.00 | 5314.71 | 15,835 | -1.48% |
-78.71 |
| Applovin Corporation - Class A Common Stock | APP | 633.78 | 668.63 | 641,804 | -5.21% |
-34.85 |
| KLA-Tencor Corp | KLAC | 1,413.56 | 1441.82 | 81,911 | -1.96% |
-28.26 |
| Intuit | INTU | 580.10 | 605.28 | 528,988 | -4.16% |
-25.18 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,142.45 | 2163.09 | 2,003 | -0.95% |
-20.64 |
| Lumentum Holdings Inc. - Common Stock | LITE | 341.55 | 361.33 | 411,501 | -5.47% |
-19.78 |
| Intuitive Surgical | ISRG | 543.00 | 561.82 | 398,451 | -3.35% |
-18.82 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,055.96 | 1073.14 | 36,157 | -1.60% |
-17.18 |
| Impinj, Inc. - Common Stock | PI | 183.19 | 199.54 | 98,795 | -8.19% |
-16.35 |
| Celestica | CLS | 314.24 | 328.56 | 231,529 | -4.36% |
-14.32 |
| Curtiss-Wright Corporation Common Stock | CW | 622.14 | 635.74 | 17,147 | -2.14% |
-13.60 |
| BlackRock | BLK | 1,076.09 | 1089.54 | 48,173 | -1.23% |
-13.45 |
| AeroVironment, Inc. - Common Stock | AVAV | 350.63 | 363.86 | 197,794 | -3.63% |
-13.23 |
| TryHard Holdings Limited - Ordinary Shares | THH | 42.00 | 55.05 | 29,343 | -23.71% |
-13.05 |
| Trip.com Group Limited - American Depositary Shares | TCOM | 63.32 | 75.68 | 11,479,826 | -16.33% |
-12.36 |
| Ubiquiti Inc. Common Stock | UI | 574.70 | 587.00 | 2,914 | -2.10% |
-12.30 |
| Glaukos Corporation Common Stock | GKOS | 98.05 | 110.23 | 384,453 | -11.05% |
-12.18 |
| Martin Marietta Materials | MLM | 653.67 | 665.71 | 37,385 | -1.81% |
-12.04 |
| Synopsys, Inc. - Common Stock | SNPS | 500.04 | 511.80 | 166,503 | -2.30% |
-11.76 |
| Ciena Corporation Common Stock | CIEN | 234.69 | 246.42 | 172,406 | -4.76% |
-11.73 |
| Broadcom Inc. - Common Stock | AVGO | 343.82 | 354.61 | 2,326,570 | -3.04% |
-10.79 |
| Eli Lilly | LLY | 1,066.56 | 1077.19 | 205,464 | -0.99% |
-10.63 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 281.50 | 291.72 | 228,998 | -3.50% |
-10.22 |
| SiTime Corporation - Common Stock | SITM | 340.57 | 350.63 | 7,799 | -2.87% |
-10.06 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 313.09 | 323.06 | 65,705 | -3.09% |
-9.97 |
| MongoDB, Inc. - Class A Common Stock | MDB | 401.85 | 411.19 | 81,940 | -2.27% |
-9.34 |
| Astera Labs, Inc. - Common Stock | ALAB | 171.40 | 180.56 | 574,797 | -5.07% |
-9.16 |
| HubSpot, Inc. Common Stock | HUBS | 350.15 | 358.89 | 69,651 | -2.44% |
-8.74 |
| Meta Platforms, Inc. - Class A Common Stock | META | 622.45 | 631.09 | 1,732,060 | -1.37% |
-8.64 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 153.07 | 161.38 | 619,703 | -5.15% |
-8.31 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.