Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 4,790.23 | 5122.25 | 213,391 | -6.48% |
-332.02 |
| Transdigm Group Incorporated Common Stock | TDG | 1,287.52 | 1435.52 | 575,627 | -10.31% |
-148.00 |
| Fair Isaac Corporation Common Stock | FICO | 1,356.32 | 1450.91 | 242,237 | -6.52% |
-94.59 |
| Fabrinet Ordinary Shares | FN | 427.76 | 499.61 | 1,110,627 | -14.38% |
-71.85 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,086.03 | 2147.22 | 160,732 | -2.85% |
-61.19 |
| S&P Global Inc. Common Stock | SPGI | 473.25 | 527.66 | 2,744,943 | -10.31% |
-54.41 |
| Intuit | INTU | 434.43 | 487.12 | 3,044,559 | -10.82% |
-52.69 |
| KLA-Tencor Corp | KLAC | 1,363.28 | 1410.45 | 829,038 | -3.34% |
-47.17 |
| Gartner, Inc. Common Stock | IT | 155.46 | 202.40 | 2,733,824 | -23.19% |
-46.94 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,398.73 | 1441.39 | 979,767 | -2.96% |
-42.66 |
| Moody's Corp | MCO | 475.88 | 517.05 | 795,075 | -7.96% |
-41.17 |
| Synopsys, Inc. - Common Stock | SNPS | 417.14 | 457.89 | 2,430,238 | -8.90% |
-40.75 |
| Tyler Technologies, Inc. Common Stock | TYL | 322.54 | 362.88 | 643,363 | -11.12% |
-40.34 |
| BlackRock | BLK | 1,083.22 | 1119.66 | 236,584 | -3.25% |
-36.44 |
| MongoDB, Inc. - Class A Common Stock | MDB | 340.07 | 372.68 | 662,115 | -8.75% |
-32.61 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 476.32 | 508.58 | 1,450,205 | -6.34% |
-32.26 |
| Winmark Corporation - Common Stock | WINA | 429.73 | 460.96 | 29,888 | -6.77% |
-31.23 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,066.75 | 2097.35 | 27,835 | -1.46% |
-30.60 |
| EPAM Systems, Inc. Common Stock | EPAM | 181.89 | 210.42 | 852,674 | -13.56% |
-28.53 |
| FactSet Research Systems Inc. Common Stock | FDS | 224.35 | 248.76 | 883,667 | -9.81% |
-24.41 |
| Expedia | EXPE | 252.70 | 276.67 | 1,588,456 | -8.66% |
-23.97 |
| Accenture Plc | ACN | 243.10 | 266.79 | 3,846,639 | -8.88% |
-23.69 |
| International Business Machines | IBM | 291.76 | 314.73 | 4,202,982 | -7.30% |
-22.97 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 266.44 | 289.19 | 2,237,507 | -7.87% |
-22.75 |
| Roper Indus | ROP | 350.36 | 372.61 | 1,010,759 | -5.97% |
-22.25 |
| Applovin Corporation - Class A Common Stock | APP | 462.24 | 483.00 | 3,224,822 | -4.30% |
-20.76 |
| Thomson Reuters Corporation | TRI | 88.39 | 109.03 | 3,688,155 | -18.93% |
-20.64 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 406.63 | 427.27 | 240,196 | -4.83% |
-20.64 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 193.77 | 214.15 | 747,102 | -9.52% |
-20.38 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 419.50 | 438.85 | 1,591,138 | -4.41% |
-19.35 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.