Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Applovin Corporation - Class A Common Stock  APP 377.06 410.45 11,330,347
-8.13%
-33.39
MicroStrategy Incorporated - Class A Common Stock  MSTR 250.51 282.76 31,411,349
-11.41%
-32.25
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,993.74 2025.02 65,727
-1.54%
-31.28
Tesla, Inc.  TSLA 302.80 330.53 134,256,011
-8.39%
-27.73
Dillard's, Inc. Common Stock  DDS 455.54 480.15 172,998
-5.13%
-24.61
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGU 535.58 559.80 1,126,164
-4.33%
-24.22
Intuitive Surgical  ISRG 573.74 591.01 2,549,485
-2.92%
-17.27
Diginex Limited - Ordinary Shares  DGNX 52.45 69.34 271,918
-24.36%
-16.89
LPL Financial Holdings Inc  LPLA 357.36 374.22 1,553,103
-4.51%
-16.86
Insulet Corporation - Common Stock  PODD 266.68 283.48 1,844,908
-5.93%
-16.80
Sempra Energy  SRE 70.64 87.18 29,513,734
-18.97%
-16.54
Coinbase Global, Inc.  COIN 212.49 227.07 15,192,683
-6.42%
-14.58
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 200.94 214.61 2,838,440
-6.37%
-13.67
Spotify Technology S.A. Ordinary Shares  SPOT 588.57 601.61 2,824,218
-2.17%
-13.04
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 309.49 322.14 369,009
-3.93%
-12.65
KLA-Tencor Corp  KLAC 724.97 737.57 1,068,677
-1.71%
-12.60
Synopsys, Inc. - Common Stock  SNPS 457.95 470.08 1,867,315
-2.58%
-12.13
Cable One, Inc. Common Stock  CABO 269.88 282.00 197,868
-4.30%
-12.12
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 379.75 391.72 4,503,838
-3.06%
-11.97
Intuit  INTU 555.63 567.24 3,014,542
-2.05%
-11.61
Kontoor Brands, Inc. Common Stock  KTB 74.58 86.17 1,966,879
-13.45%
-11.59
Hims & Hers Health, Inc. Class A Common Stock  HIMS 39.86 51.31 82,827,082
-22.32%
-11.45
Addus HomeCare Corporation - Common Stock  ADUS 97.53 108.84 701,358
-10.39%
-11.31
Goldman Sachs Group  GS 614.91 626.14 2,885,949
-1.79%
-11.23
Credit Acceptance Corporation - Common Stock  CACC 479.51 490.21 52,536
-2.18%
-10.70
Meta Platforms, Inc. - Class A Common Stock  META 657.50 668.13 20,580,082
-1.59%
-10.63
Tempus AI, Inc. - Class A Common Stock  TEM 59.10 69.57 26,410,587
-15.05%
-10.47
Ultra Clean Holdings, Inc. - Common Stock  UCTT 25.90 36.06 2,627,136
-28.18%
-10.16
Live Nation Entertainment, Inc. Common Stock  LYV 144.46 154.62 3,967,306
-6.57%
-10.16
Saia, Inc. - Common Stock  SAIA 410.42 420.35 615,400
-2.36%
-9.93
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.