Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Booking Holdings Inc. - Common Stock  BKNG 5,504.06 5612.91 288,413
-1.94%
-108.85
Fair Isaac Corporation Common Stock  FICO 1,436.72 1527.80 892,890
-5.96%
-91.08
NVR, Inc. Common Stock  NVR 7,549.49 7633.40 20,537
-1.10%
-83.91
AutoZone  AZO 3,768.38 3843.11 162,309
-1.94%
-74.73
Align Technology, Inc. - Common Stock  ALGN 129.01 203.57 13,728,103
-36.63%
-74.56
Carlisle Companies Incorporated Common Stock  CSL 354.71 410.57 1,276,419
-13.61%
-55.86
Ferrari N.V. Common Shares  RACE 443.39 498.79 2,313,928
-11.11%
-55.40
KLA-Tencor Corp  KLAC 879.03 924.99 2,284,165
-4.97%
-45.96
Murphy USA Inc. Common Stock  MUSA 362.48 408.03 1,263,044
-11.16%
-45.55
IDEXX Laboratories, Inc. - Common Stock  IDXX 534.31 572.09 1,033,245
-6.60%
-37.78
ServiceNow, Inc. Common Stock  NOW 943.12 977.48 2,131,906
-3.52%
-34.36
Carpenter Technology Corporation Common Stock  CRS 249.39 283.63 2,676,101
-12.07%
-34.24
Mettler-Toledo International, Inc. Common Stock  MTD 1,233.68 1265.90 302,602
-2.55%
-32.22
SPS Commerce, Inc. - Common Stock  SPSC 108.86 139.56 1,639,631
-21.99%
-30.70
ASML Holding N.V. - New York Registry Shares  ASML 694.71 721.45 2,892,812
-3.71%
-26.74
Insight Enterprises, Inc. - Common Stock  NSIT 118.58 144.59 1,080,851
-17.99%
-26.01
Kadant Inc Common Stock  KAI 332.77 358.61 155,866
-7.21%
-25.84
Netflix  NFLX 1,159.40 1184.20 3,713,109
-2.09%
-24.80
Kirby Corporation Common Stock  KEX 95.31 120.00 3,968,449
-20.57%
-24.69
Spotify Technology S.A. Ordinary Shares  SPOT 626.54 650.47 3,678,709
-3.68%
-23.93
CyberArk Software Ltd. - Ordinary Shares  CYBR 411.47 435.19 9,245,875
-5.45%
-23.72
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,994.76 2017.02 87,186
-1.10%
-22.26
Arm Holdings plc - American Depositary Shares  ARM 141.38 163.32 22,629,120
-13.44%
-21.95
McKesson Corp  MCK 693.54 714.92 1,190,271
-2.99%
-21.38
Shake Shack, Inc. Class A Common Stock  SHAK 120.34 140.91 10,016,060
-14.60%
-20.57
Eli Lilly  LLY 740.07 760.08 5,810,485
-2.63%
-20.01
Intuitive Surgical  ISRG 481.09 500.51 2,602,240
-3.88%
-19.42
Monolithic Power Systems, Inc. - Common Stock  MPWR 711.24 730.54 1,344,500
-2.64%
-19.30
HubSpot, Inc. Common Stock  HUBS 519.65 538.23 831,254
-3.45%
-18.58
Texas Pacific Land Corporation Common Stock  TPL 968.13 986.09 159,943
-1.82%
-17.96
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.