Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 613,420.00 615175.00 12,751
-0.29%
-1755.00
Microstrategy Cl A  MSTR 1,265.67 1338.64 951,509
-5.45%
-72.97
Teledyne Technologies Inc  TDY 362.50 407.06 1,097,307
-10.95%
-44.56
NVR Inc  NVR 7,798.28 7835.11 12,631
-0.47%
-36.83
NVIDIA Corp  NVDA 796.77 824.23 51,112,362
-3.33%
-27.46
Manhattan Assoc  MANH 206.32 230.63 1,487,342
-10.54%
-24.31
Old Dominion Freight Line Inc  ODFL 195.06 219.28 4,479,365
-11.05%
-24.22
Netflix  NFLX 555.12 577.75 5,350,164
-3.92%
-22.63
Spotify Technology S.A.  SPOT 281.23 303.31 8,240,990
-7.28%
-22.08
Saia Inc  SAIA 527.83 546.28 774,352
-3.38%
-18.45
Markel Corp  MKL 1,462.36 1479.65 38,281
-1.17%
-17.29
Booking Holdings Inc  BKNG 3,517.52 3533.99 155,895
-0.47%
-16.47
Lithia Motors  LAD 248.34 264.49 710,557
-6.11%
-16.15
Madrigal Pharmaceuticals Inc  MDGL 204.65 218.38 575,504
-6.29%
-13.73
Eli Lilly  LLY 732.20 745.69 2,132,898
-1.81%
-13.49
New Oriental Education & Technology Group ADR  EDU 77.08 89.59 11,198,577
-13.96%
-12.51
Coinbase Global, Inc.  COIN 224.37 236.43 6,726,750
-5.10%
-12.06
Genl Dynamics  GD 281.11 292.72 4,023,495
-3.97%
-11.61
Medpace Holdings Inc  MEDP 397.56 407.15 423,449
-2.36%
-9.59
Helen of Troy Ltd  HELE 90.71 100.28 1,849,320
-9.54%
-9.57
Arcbest Corp  ARCB 137.00 145.95 487,287
-6.13%
-8.95
Cavco Inds Inc  CVCO 366.50 375.36 36,916
-2.36%
-8.86
Norfolk Southern  NSC 236.22 245.03 2,577,894
-3.60%
-8.81
Ulta Beauty Inc  ULTA 410.55 419.27 866,317
-2.08%
-8.72
Eastgroup Properties  EGP 157.99 165.75 804,757
-4.68%
-7.76
Neo-Concept International Group Holdings Ltd  NCI 2.340 9.500 8,411,615
-75.37%
-7.16
Super Micro Computer  SMCI 754.72 761.86 6,730,981
-0.94%
-7.14
Bio-Rad Laboratories  BIO 278.21 285.28 209,104
-2.48%
-7.07
Tfi International Inc  TFII 140.46 147.36 529,441
-4.68%
-6.90
Chubb Limited  CB 243.01 249.88 3,228,784
-2.75%
-6.87
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.