Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 737,820.00 746200.00 420
-1.12%
-8380.00
MercadoLibre, Inc. - Common Stock  MELI 2,573.96 2602.26 293,085
-1.09%
-28.30
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 460.56 488.76 15,454,260
-5.77%
-28.20
Markel Group Inc. Common Stock  MKL 1,930.42 1957.77 55,423
-1.40%
-27.35
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,788.62 1813.97 24,029
-1.40%
-25.35
Texas Pacific Land Corporation Common Stock  TPL 1,102.53 1126.37 173,499
-2.12%
-23.84
CTRL Group Limited - ordinary shares  MCTR 15.40 32.90 17,767,394
-53.19%
-17.50
PrimeEnergy Resources Corporation - Common Stock  PNRG 168.62 184.71 198,803
-8.71%
-16.09
Chart Industries, Inc. - Common Stock  GTLS 146.30 161.59 3,948,606
-9.46%
-15.29
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,828.49 1842.86 54,961
-0.78%
-14.37
Constellation Energy Corporation - Common Stock  CEG 299.54 313.03 4,966,809
-4.31%
-13.49
Nutex Health Inc. - Common Stock  NUTX 135.62 148.14 225,130
-8.45%
-12.52
Tesla, Inc.  TSLA 332.05 344.27 98,912,297
-3.55%
-12.22
W.W Grainger  GWW 1,075.96 1088.04 189,863
-1.11%
-12.08
Seaboard Corporation Common Stock  SEB 2,729.60 2740.99 2,378
-0.42%
-11.39
LPL Financial Holdings Inc  LPLA 376.23 386.01 498,279
-2.53%
-9.78
MicroStrategy Incorporated - Class A Common Stock  MSTR 378.10 387.43 8,472,247
-2.41%
-9.33
Graham Holdings Company Common Stock  GHC 956.75 965.19 24,742
-0.87%
-8.44
NewMarket Corp Common Stock  NEU 630.05 638.17 48,815
-1.27%
-8.12
Dollar Tree  DLTR 88.62 96.72 15,597,574
-8.37%
-8.10
Group 1 Automotive, Inc. Common Stock  GPI 421.86 429.48 74,691
-1.77%
-7.62
Ulta Beauty, Inc. - Common Stock  ULTA 465.64 473.11 674,937
-1.58%
-7.47
Investors Title Company - Common Stock  ITIC 193.09 200.03 111,966
-3.47%
-6.94
Berkshire Hathaway  BRK-B 491.00 497.83 5,297,683
-1.37%
-6.83
Chemed Corp  CHE 561.64 568.39 90,530
-1.19%
-6.75
Gartner, Inc. Common Stock  IT 425.62 432.23 756,149
-1.53%
-6.61
Everest Group, Ltd. Common Stock  EG 344.78 351.22 326,391
-1.83%
-6.44
Gulfport Energy Corporation - Common Stock  GPOR 190.55 196.94 125,901
-3.24%
-6.39
Kinsale Capital Group, Inc. - Common Stock  KNSL 467.66 473.99 133,187
-1.34%
-6.33
United Rentals  URI 696.57 702.89 266,839
-0.90%
-6.32
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.