Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Seaboard Corporation Common Stock  SEB 2,843.29 2911.09 12,131
-2.33%
-67.80
Coinbase Global, Inc.  COIN 353.43 375.07 29,001,908
-5.77%
-21.64
Texas Pacific Land Corporation Common Stock  TPL 1,055.44 1075.45 209,758
-1.86%
-20.01
Eli Lilly  LLY 775.45 795.12 4,115,194
-2.47%
-19.67
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,783.93 1800.77 27,045
-0.94%
-16.84
Applovin Corporation - Class A Common Stock  APP 333.78 347.45 18,555,087
-3.93%
-13.67
Palantir Technologies Inc. - Class A Common Stock  PLTR 130.74 144.25 202,627,044
-9.37%
-13.51
BeOne Medicines Ltd. - American Depositary Shares  ONC 241.20 254.49 400,827
-5.22%
-13.29
KLA-Tencor Corp  KLAC 889.87 902.94 1,175,489
-1.45%
-13.07
Watsco Inc Cl B  WSO-B 437.48 450.00 215
-2.78%
-12.52
Markel Group Inc. Common Stock  MKL 1,985.50 1995.27 91,780
-0.49%
-9.77
Mettler-Toledo International, Inc. Common Stock  MTD 1,184.54 1193.31 163,651
-0.73%
-8.77
Domino's Pizza Inc - Common Stock  DPZ 446.39 454.72 963,263
-1.83%
-8.33
Graham Holdings Company Common Stock  GHC 958.87 966.28 96,656
-0.77%
-7.41
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 9.480 16.60 684,271
-42.89%
-7.12
Astera Labs, Inc. - Common Stock  ALAB 91.02 97.96 10,062,403
-7.08%
-6.94
Agnico-Eagle Mines   AEM 116.12 123.05 4,921,805
-5.63%
-6.93
Epsium Enterprise Limited - Ordinary Shares  EPSM 15.34 21.86 75,579
-29.83%
-6.52
RBC Bearings Incorporated Common Stock  RBC 381.36 387.69 517,470
-1.63%
-6.33
Centrus Energy Corp. Class A Common Stock  LEU 168.65 174.96 1,712,878
-3.61%
-6.31
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 499.33 505.22 3,466,308
-1.17%
-5.89
CyberArk Software Ltd. - Ordinary Shares  CYBR 397.89 403.56 410,816
-1.40%
-5.67
Rubrik, Inc. Class A Common Stock  RBRK 87.38 92.10 16,424,729
-5.12%
-4.72
Royal Gold, Inc. - Common Stock  RGLD 175.48 179.96 713,031
-2.49%
-4.48
Winmark Corporation - Common Stock  WINA 374.95 379.10 135,852
-1.09%
-4.15
J & J Snack Foods Corp. - Common Stock  JJSF 111.68 115.70 363,973
-3.47%
-4.02
Nektar Therapeutics - Common Stock  NKTR 25.76 29.68 4,786,660
-13.21%
-3.92
Krystal Biotech, Inc. - Common Stock  KRYS 138.88 142.58 418,600
-2.60%
-3.70
First Solar  FSLR 152.14 155.63 4,371,575
-2.24%
-3.49
Concentrix Corporation - Common Stock  CNXC 51.71 55.13 2,359,821
-6.20%
-3.42
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.