Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Phreesia Inc  PHR 22.61 22.92 16,135
-1.37%
-0.32
Neuropace Inc  NPCE 7.645 7.960 4,886
-3.96%
-0.32
Iridium Comm Inc  IRDM 25.50 25.81 68,429
-1.20%
-0.31
Nature Wood Group Limited - American Depositary Shares  NWGL 2.180 2.480 26,783
-12.10%
-0.30
Cisco Systems  CSCO 47.02 47.32 2,109,448
-0.63%
-0.30
Merck & Co  MRK 125.47 125.77 552,377
-0.24%
-0.30
VSee Health, Inc. - Common Stock  VSEE 4.230 4.520 17,145
-6.42%
-0.29
Waystar Holding Corp. - Common Stock  WAY 22.27 22.56 22,894
-1.29%
-0.29
Edgio, Inc. - Common Stock  EGIO 10.59 10.88 8,505
-2.66%
-0.29
Blueprint Medicines Corp  BPMC 114.69 114.97 32,026
-0.25%
-0.28
Otter Tail Corp  OTTR 92.47 92.75 6,016
-0.30%
-0.28
KeyCorp  KEY 15.31 15.59 2,688,311
-1.80%
-0.28
Organon & Co.  OGN 20.70 20.98 160,964
-1.33%
-0.28
Universal Corp  UVV 50.58 50.86 16,599
-0.54%
-0.28
Sturm Ruger & Company  RGR 43.01 43.28 6,450
-0.64%
-0.27
Modivcare Inc  MODV 23.32 23.59 3,626
-1.16%
-0.27
Jackson Financial Inc Cl A  JXN 82.02 82.29 30,209
-0.33%
-0.27
Baijiayun Group Ltd - Class Ordinary Shares  RTC 6.060 6.320 1,997
-4.11%
-0.26
Cvr Partners LP  UAN 78.20 78.46 7,440
-0.33%
-0.25
Euroseas Ltd  ESEA 37.75 38.00 2,014
-0.66%
-0.25
Avita Medical Inc  RCEL 9.430 9.670 2,776
-2.49%
-0.24
Valens Semiconductor Ltd  VLN 2.650 2.890 101,936
-8.30%
-0.24
Ideaya Biosciences Inc  IDYA 40.65 40.89 48,040
-0.59%
-0.24
MGO Global Inc. - Common Stock  MGOL 3.221 3.460 46,673
-6.92%
-0.24
Liberty Latin America Cl C  LILAK 9.795 10.03 74,360
-2.34%
-0.23
Chijet Motor Company, Inc. - Ordinary Shares  CJET 3.280 3.510 12,838
-6.56%
-0.23
Kyverna Therapeutics, Inc. - Common Stock  KYTX 9.780 10.01 19,739
-2.30%
-0.23
GameStop Corp  GME 24.75 24.97 3,569,912
-0.86%
-0.21
Colliers Intl Grp IN  CIGI 130.69 130.72 5,620
-0.02%
-0.03
Hamilton Lane Inc Cl A  HLNE 140.23 139.89 19,839
+0.24%
+0.34
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.