Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Hamilton Beach Brands Holding Company Class A Common Stock  HBB 13.30 15.57 37,118
-14.58%
-2.27
Select Medical Holdings Corporation Common Stock  SEM 12.57 14.79 2,860,614
-15.01%
-2.22
Arcosa, Inc. Common Stock  ACA 83.66 85.88 343,101
-2.59%
-2.22
Acadian Asset Management Inc. Common Stock  AAMI 39.58 41.79 375,126
-5.29%
-2.21
FirstCash Holdings, Inc. - Common Stock  FCFS 131.08 133.29 535,361
-1.66%
-2.21
Life360, Inc. - Common Stock  LIF 74.40 76.59 711,986
-2.86%
-2.19
Diamond Hill Investment Group, Inc. - Class A Common Stock  DHIL 133.40 135.57 28,750
-1.60%
-2.17
Wyndham Hotels & Resorts, Inc. Common Stock  WH 83.83 86.00 981,734
-2.52%
-2.17
Affirm Holdings, Inc. - Class A Common Stock  AFRM 66.41 68.56 4,957,972
-3.14%
-2.15
DigitalOcean Holdings, Inc. Common Stock  DOCN 25.74 27.86 3,041,513
-7.61%
-2.12
ONEOK, Inc. Common Stock  OKE 78.99 81.08 3,670,517
-2.58%
-2.09
Avantor, Inc. Common Stock  AVTR 11.36 13.44 59,901,306
-15.48%
-2.08
Integer Holdings Corporation Common Stock  ITGR 106.52 108.51 379,870
-1.83%
-1.99
Triumph Financial, Inc. - Common Stock  TFIN 54.75 56.72 244,625
-3.47%
-1.97
Moderna, Inc. - Common Stock  MRNA 27.61 29.56 16,265,659
-6.61%
-1.95
Group 1 Automotive, Inc. Common Stock  GPI 410.20 412.15 131,073
-0.47%
-1.95
Axos Financial, Inc. Common Stock  AX 84.41 86.35 537,424
-2.25%
-1.94
TravelersCompanies  TRV 258.32 260.24 1,076,917
-0.74%
-1.92
Global Payments Inc. Common Stock  GPN 78.04 79.95 2,099,763
-2.39%
-1.91
TTEC Holdings, Inc. - Common Stock  TTEC 3.090 4.980 2,631,491
-37.95%
-1.89
Resideo Technologies, Inc. Common Stock  REZI 25.42 27.30 2,169,415
-6.89%
-1.88
Brookfield Asset Management   BAM 59.81 61.67 2,106,115
-3.02%
-1.86
Weatherford International plc - Ordinary shares  WFRD 54.74 56.55 977,375
-3.20%
-1.81
Alkami Technology, Inc. - Common Stock  ALKT 20.49 22.29 3,582,993
-8.08%
-1.80
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 80.01 81.80 140,344
-2.19%
-1.79
Vital Energy, Inc. Common Stock, par value $0.01 per share  VTLE 16.91 18.69 1,511,406
-9.52%
-1.78
VirnetX Holding Corp Common Stock  VHC 12.81 14.59 22,408
-12.20%
-1.78
Ovintiv Inc. (DE)  OVV 39.42 41.18 3,191,469
-4.27%
-1.76
iShares Ethereum Trust - iShares Ethereum Trust ETF  ETHA 26.51 28.27 55,365,111
-6.23%
-1.76
Super X AI Technology Limited - Ordinary Shares  SUPX 20.29 22.03 300,617
-7.92%
-1.75
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.