| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October
|
SOJE |
17.41 |
17.47 |
5,105 |
-0.34% |
-0.06 |
|
John Hancock Preferred Income Fund
|
HPI |
16.00 |
16.06 |
13,717 |
-0.36% |
-0.06 |
|
CN Energy Group Inc. - Class A Ordinary Shares
|
CNEY |
2.808 |
2.865 |
10,458 |
-2.00% |
-0.06 |
|
Invesco California Value Municipal Income Trust
|
VCV |
10.21 |
10.27 |
28,694 |
-0.55% |
-0.06 |
|
Mobile Infrastructure Corporation - Common Stock
|
BEEP |
3.775 |
3.830 |
7,390 |
-1.44% |
-0.06 |
|
Cohen Circle Acquisition Corp. I - Class A Ordinary Shares
|
CCIR |
11.43 |
11.48 |
21,085 |
-0.48% |
-0.05 |
|
Unum Group 6.250% Junior Subordinated Notes due 2058
|
UNMA |
24.21 |
24.27 |
374 |
-0.23% |
-0.05 |
|
CoreCard Corporation Common Stock
|
CCRD |
26.54 |
26.59 |
4,685 |
-0.21% |
-0.05 |
|
Universal Security Instruments, Inc. Common Stock
|
UUU |
2.867 |
2.920 |
3,583 |
-1.80% |
-0.05 |
|
LightPath Technologies, Inc. - Class A Common Stock
|
LPTH |
2.888 |
2.940 |
5,458 |
-1.77% |
-0.05 |
|
Chimera Investment Corporation 9.000% Senior Notes due 2029
|
CIMN |
24.78 |
24.83 |
1,478 |
-0.21% |
-0.05 |
|
Nuveen Minnesota Quality Municipal Income Fund
|
NMS |
11.37 |
11.42 |
5,425 |
-0.44% |
-0.05 |
|
Estrella Immunopharma, Inc. - Common Stock
|
ESLA |
1.010 |
1.060 |
7,334 |
-4.72% |
-0.05 |
|
Oxford Lane Capital Corp. - 7.95% Notes due 2032
|
OXLCG |
24.85 |
24.90 |
342 |
-0.20% |
-0.05 |
|
Morgan Stanley China A Share Fund, Inc.
|
CAF |
13.29 |
13.34 |
582 |
-0.36% |
-0.05 |
|
Templeton Dragon Fund, Inc.
|
TDF |
9.863 |
9.910 |
451 |
-0.48% |
-0.05 |
|
My Size, Inc. - Common Stock
|
MYSZ |
1.215 |
1.260 |
9,423 |
-3.58% |
-0.05 |
|
ATAI Life Sciences N.V. - Common Shares
|
ATAI |
2.435 |
2.480 |
465,948 |
-1.81% |
-0.04 |
|
Perma-Fix Environmental Services, Inc. - Common Stock
|
PESI |
9.935 |
9.980 |
25,139 |
-0.45% |
-0.04 |
|
XChange TEC.INC - American Depositary Shares
|
XHG |
1.576 |
1.620 |
9,326 |
-2.72% |
-0.04 |
|
WaFd, Inc. - Depositary Shares
|
WAFDP |
15.83 |
15.87 |
2,448 |
-0.28% |
-0.04 |
|
PIMCO New York Municipal Income Fund
|
PNF |
6.888 |
6.930 |
1,613 |
-0.61% |
-0.04 |
|
PetMed Express, Inc. - Common Stock
|
PETS |
3.928 |
3.970 |
9,270 |
-1.05% |
-0.04 |
|
Polar Power, Inc. - Common Stock
|
POLA |
1.759 |
1.800 |
22,581 |
-2.27% |
-0.04 |
|
Youxin Technology Ltd - Class A Ordinary shares
|
YAAS |
2.350 |
2.390 |
311 |
-1.67% |
-0.04 |
|
Giftify, Inc. - Common Stock
|
GIFT |
1.650 |
1.690 |
40,406 |
-2.37% |
-0.04 |
|
Wen Acquisition Corp - Unit
|
WENNU |
10.60 |
10.64 |
13,000 |
-0.38% |
-0.04 |
|
QMMM Holdings Limited - Class A Ordinary Shares
|
QMMM |
1.090 |
1.130 |
49,875 |
-3.53% |
-0.04 |
