Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Via Renewables, Inc. - Class A Common Stock | VIA | 25.92 | 26.87 | 73,356 | -3.54% |
-0.95 |
| Carnival Corp | CCL | 30.07 | 30.99 | 8,886,098 | -2.98% |
-0.92 |
| Viking Holdings Ltd | VIK | 70.63 | 71.55 | 1,055,274 | -1.29% |
-0.92 |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 22.59 | 23.51 | 3,776,241 | -3.91% |
-0.92 |
| Starfighters Space, Inc. Common Stock | FJET | 11.14 | 12.04 | 676,913 | -7.48% |
-0.90 |
| Claritev Corporation Class A Common Stock | CTEV | 31.52 | 32.42 | 24,366 | -2.78% |
-0.90 |
| Argan, Inc. Common Stock | AGX | 313.20 | 314.09 | 130,984 | -0.28% |
-0.89 |
| Bruker Corporation - Common Stock | BRKR | 50.00 | 50.88 | 544,549 | -1.73% |
-0.88 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 29.23 | 30.10 | 483,865 | -2.91% |
-0.88 |
| Tapestry, Inc. Common Stock | TPR | 133.53 | 134.38 | 501,155 | -0.64% |
-0.85 |
| Canadian Solar Inc. - Common Shares | CSIQ | 21.14 | 21.98 | 1,353,329 | -3.84% |
-0.84 |
| MetaVia Inc. - Common Stock | MTVA | 6.910 | 7.750 | 19,617 | -10.84% |
-0.84 |
| BitVentures Limited - Ordinary Share | BVC | 10.43 | 11.24 | 6,680 | -7.25% |
-0.81 |
| Coupang, Inc. Class A Common Stock | CPNG | 21.16 | 21.97 | 7,120,626 | -3.69% |
-0.81 |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 23.01 | 23.82 | 2,164,651 | -3.38% |
-0.81 |
| Investors Title Company - Common Stock | ITIC | 249.08 | 249.89 | 2,963 | -0.32% |
-0.81 |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 8.004 | 8.800 | 1,550 | -9.04% |
-0.80 |
| Newmont Mining | NEM | 113.85 | 114.63 | 3,358,574 | -0.68% |
-0.78 |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 23.41 | 24.19 | 1,243,725 | -3.20% |
-0.78 |
| Rocky Brands, Inc. - Common Stock | RCKY | 31.56 | 32.33 | 4,515 | -2.38% |
-0.77 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 40.35 | 41.11 | 31,639 | -1.85% |
-0.76 |
| Paycom Software, Inc. Common Stock | PAYC | 156.74 | 157.50 | 138,692 | -0.48% |
-0.76 |
| Coda Octopus Group, Inc. - Common stock | CODA | 11.24 | 11.99 | 101,856 | -6.26% |
-0.75 |
| Omada Health, Inc. - Common Stock | OMDA | 15.41 | 16.13 | 234,742 | -4.46% |
-0.72 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 321.46 | 322.17 | 21,423 | -0.22% |
-0.71 |
| Twist Bioscience Corporation - Common Stock | TWST | 39.52 | 40.22 | 377,715 | -1.75% |
-0.70 |
| PTC Therapeutics, Inc. - Common Stock | PTCT | 74.72 | 75.40 | 269,575 | -0.91% |
-0.69 |
| Novavax, Inc. - Common Stock | NVAX | 7.990 | 8.670 | 3,435,325 | -7.84% |
-0.68 |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 4.470 | 5.120 | 1,393,706 | -12.70% |
-0.65 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.