Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Reading International Inc - Class B Voting Common Stock  RDIB 12.15 12.88 7,992
-5.67%
-0.73
Smith Douglas Homes Corp. Class A Common Stock  SDHC 18.57 19.29 36,041
-3.73%
-0.72
Abeona Therapeutics Inc. - Common Stock  ABEO 5.725 6.430 2,217,870
-10.96%
-0.71
Alarum Technologies Ltd. - American Depositary Shares  ALAR 15.28 15.98 85,618
-4.38%
-0.70
Energous Corporation - Common Stock  WATT 7.055 7.750 45,870
-8.97%
-0.70
HCW Biologics Inc. - Common Stock  HCWB 4.900 5.590 562,569
-12.34%
-0.69
PureTech Health plc - American Depositary Shares  PRTC 15.39 16.08 3,265
-4.29%
-0.69
Huize Holding Limited - American Depositary Shares  HUIZ 3.530 4.210 312,877
-16.15%
-0.68
U.S. Gold Corp. - Common Stock  USAU 15.14 15.82 404,964
-4.30%
-0.68
MainStreet Bancshares, Inc. - Depositary Shares  MNSBP 24.33 25.00 2,587
-2.70%
-0.67
Kayne Anderson BDC, Inc. Common Stock  KBDC 14.41 15.08 788,042
-4.44%
-0.67
The Marzetti Company - Common Stock  MZTI 182.38 183.02 123,385
-0.35%
-0.64
Jade Biosciences, Inc. - Common Stock  JBIO 7.070 7.700 130,871
-8.18%
-0.63
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028  CNFRZ 19.27 19.90 7,849
-3.17%
-0.63
Microchip Technology Incorporated - Depositary Shares  MCHPP 58.94 59.56 61,020
-1.04%
-0.62
Electronic Arts  EA 171.76 172.38 2,042,714
-0.36%
-0.62
Grindr Inc. Common Stock  GRND 15.46 16.07 1,850,423
-3.80%
-0.61
Cadence Bank Common Stock  CADE 36.81 37.42 1,710,079
-1.63%
-0.61
Yum Brands  YUM 148.90 149.49 2,605,426
-0.39%
-0.59
Tron Inc. - Common Stock  TRON 3.005 3.590 3,120,278
-16.30%
-0.58
TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares  TIRX 2.630 3.200 82,760
-17.81%
-0.57
Digital Brands Group, Inc. - Common Stock  DBGI 9.745 10.31 68,160
-5.48%
-0.57
GrabAGun Digital Holdings Inc. Common Stock  PEW 5.460 6.010 1,078,324
-9.15%
-0.55
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 8.380 8.920 231,855
-6.05%
-0.54
CSW Industrials, Inc. Common Stock  CSW 249.50 250.04 135,195
-0.22%
-0.54
Karman Holdings Inc. Common Stock  KRMN 63.80 64.33 1,415,997
-0.82%
-0.53
Hashdex Nasdaq Crypto Index US ETF - Hashdex Nasdaq Crypto Index US ETF  NCIQ 31.64 32.16 15,072
-1.62%
-0.52
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 9.970 10.49 108,855
-4.96%
-0.52
Great Elm Capital Corp. - 8.75% Notes due 2028  GECCZ 25.03 25.55 19,176
-2.04%
-0.52
Avalo Therapeutics, Inc. - Common Stock  AVTX 10.14 10.65 187,358
-4.83%
-0.51
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.