Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AlphaVest Acquisition Corp - Unit  ATMVU 13.50 20.75 3,422
-34.94%
-7.25
Verisk Analytics, Inc. - Common Stock  VRSK 255.08 262.20 1,402,224
-2.72%
-7.12
Sprouts Farmers Market, Inc. - Common Stock  SFM 128.88 135.98 2,531,251
-5.22%
-7.10
Super X AI Technology Limited - Ordinary Shares  SUPX 52.19 59.20 254,824
-11.84%
-7.01
Installed Building Products, Inc. Common Stock  IBP 260.64 267.59 479,669
-2.60%
-6.95
Royal Caribbean Cruises Ltd. Common Stock  RCL 329.79 336.42 2,558,675
-1.97%
-6.63
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 425.60 432.22 265,387
-1.53%
-6.62
Stryker Corp  SYK 377.11 383.34 845,062
-1.63%
-6.23
Elbit Systems Ltd. - Ordinary Shares  ESLT 503.42 509.54 157,987
-1.20%
-6.12
Tenet Healthcare  THC 186.75 192.82 1,740,955
-3.15%
-6.07
D.R.Horton  DHI 172.09 177.87 5,746,319
-3.25%
-5.78
Cigna Corp  CI 297.14 302.76 1,053,756
-1.86%
-5.62
Sea Limited American Depositary Shares  SE 190.46 196.05 3,231,884
-2.85%
-5.59
J.M. Smucker Company  SJM 102.24 107.80 2,718,553
-5.16%
-5.56
Tyler Technologies, Inc. Common Stock  TYL 539.46 544.99 400,275
-1.01%
-5.53
AMCON Distributing Company Common Stock  DIT 115.01 120.47 145
-4.53%
-5.46
Linde plc - Ordinary Shares  LIN 476.73 482.04 1,130,753
-1.10%
-5.31
Futu Holdings Limited - American Depositary Shares  FUTU 180.67 185.89 2,348,686
-2.81%
-5.22
aTyr Pharma, Inc. - Common Stock  ATYR 1.015 6.030 154,631,129
-83.17%
-5.02
Elevance Health, Inc. Common Stock  ELV 306.91 311.76 2,001,460
-1.56%
-4.85
Perma-Pipe International Holdings, Inc. - Common Stock  PPIH 26.19 31.00 944,861
-15.52%
-4.81
Cable One, Inc. Common Stock  CABO 167.12 171.93 76,096
-2.80%
-4.81
Martin Marietta Materials  MLM 611.08 615.86 296,607
-0.78%
-4.78
WD-40 Company - Common Stock  WDFC 206.42 211.03 216,051
-2.18%
-4.61
Thermo Fisher Scientific  TMO 474.46 479.03 1,663,497
-0.95%
-4.57
ICON plc - Ordinary Shares  ICLR 170.46 175.00 1,080,716
-2.59%
-4.54
Avidity Biosciences, Inc. - Common Stock  RNA 40.22 44.74 5,414,856
-10.10%
-4.52
Assurant  AIZ 208.49 213.01 273,706
-2.12%
-4.52
Philip Morris International  PM 161.64 166.11 5,583,403
-2.69%
-4.47
Paycom Software, Inc. Common Stock  PAYC 218.20 222.63 485,403
-1.99%
-4.43
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.