Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BeiGene, Ltd. - American Depositary Shares  ONC 252.37 257.00 26,714
-1.80%
-4.63
MongoDB, Inc. - Class A Common Stock  MDB 223.46 225.38 773,989
-0.85%
-1.92
TKO Group Holdings, Inc. Class A Common Stock  TKO 167.13 168.92 71,274
-1.06%
-1.79
Lennox International, Inc. Common Stock  LII 548.85 550.61 45,661
-0.32%
-1.76
Talen Energy Corporation - Common Stock  TLN 254.19 255.94 44,037
-0.68%
-1.75
DB Gold Double Long ETN due February 15, 2038  DGP 101.42 103.17 3,010
-1.69%
-1.75
CTRL Group Limited - ordinary shares  MCTR 5.694 7.400 1,311,520
-23.05%
-1.71
Trip.com Group Limited - American Depositary Shares  TCOM 60.27 61.98 586,551
-2.75%
-1.70
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 51.37 53.02 754,427
-3.11%
-1.65
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 126.15 127.67 154,965
-1.19%
-1.52
BellRing Brands, Inc. Common Stock  BRBR 60.16 61.64 291,656
-2.41%
-1.48
Dycom Industries, Inc. Common Stock  DY 236.39 237.79 31,664
-0.59%
-1.40
Marwynn Holdings, Inc. - Common stock  MWYN 8.470 9.860 178,603
-14.10%
-1.39
Concrete Pumping Holdings, Inc. - Common Stock  BBCP 5.800 7.090 58,005
-18.19%
-1.29
Newmont Mining  NEM 53.24 54.51 2,555,763
-2.33%
-1.27
Expand Energy Corporation - Class C Warrants  EXEEL 106.00 107.17 1,993
-1.09%
-1.17
DRDGOLD Limited American Depositary Shares  DRD 14.35 15.48 334,934
-7.30%
-1.13
D.R.Horton  DHI 121.61 122.74 397,018
-0.92%
-1.13
Alibaba Group Holding Ltd  BABA 118.86 119.96 2,415,963
-0.92%
-1.10
NB Bancorp, Inc. - Common Stock  NBBK 15.68 16.65 282,896
-5.83%
-0.97
IperionX Limited - American Depositary Share  IPX 28.30 29.24 22,321
-3.21%
-0.94
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 4.525 5.400 397,559
-16.20%
-0.88
Chicago Rivet & Machine Co. Common Stock  CVR 12.72 13.59 611
-6.40%
-0.87
Universal Corporation Common Stock  UVV 59.69 60.54 35,101
-1.41%
-0.85
Toll Brothers, Inc. Common Stock  TOL 107.82 108.65 124,267
-0.76%
-0.83
KB Home Common Stock  KBH 52.25 52.95 133,984
-1.32%
-0.70
Spotify Technology S.A. Ordinary Shares  SPOT 712.17 712.82 235,459
-0.09%
-0.65
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 6.500 7.050 43,770
-7.80%
-0.55
First Capital, Inc. - Common Stock  FCAP 45.15 44.17 1,230
+2.22%
+0.98
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.