Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Dover Corp  DOV 180.41 183.70 336,864
-1.79%
-3.29
Boston Beer Company  SAM 276.00 279.29 7,527
-1.18%
-3.29
Arcbest Corp  ARCB 116.25 119.48 19,869
-2.70%
-3.23
Shake Shack Inc  SHAK 81.28 84.46 175,552
-3.77%
-3.18
Arch Resources Inc  ARCH 148.81 151.86 24,692
-2.01%
-3.06
Fidelity D & D Bancorp Inc  FDBC 52.23 55.28 4,598
-5.52%
-3.05
Insulet Corp  PODD 192.30 195.03 48,808
-1.40%
-2.73
Steel Dynamics Inc  STLD 125.72 128.44 106,711
-2.12%
-2.72
Verizon Communications  VZ 38.90 41.62 15,103,001
-6.52%
-2.72
Church & Dwight Company  CHD 99.98 102.61 234,685
-2.56%
-2.63
Lennar Corp  LEN 168.32 170.94 379,847
-1.53%
-2.62
Celsius Holdings Inc  CELH 46.97 49.58 2,939,035
-5.26%
-2.61
Discover Financial Services  DFS 139.32 141.77 112,891
-1.72%
-2.45
Epam Systems Inc  EPAM 206.47 208.90 63,817
-1.16%
-2.43
Mohawk Industries  MHK 126.65 129.04 101,398
-1.85%
-2.39
CS X-Links Silver Share  SLVO 79.29 81.58 8,055
-2.81%
-2.29
Capital One Financial  COF 145.00 147.27 320,130
-1.54%
-2.28
Chord Energy Corporation - Common Stock  CHRD 173.28 175.55 43,885
-1.29%
-2.27
Trxade Health Inc  MEDS 12.47 14.74 27,644
-15.40%
-2.27
Norfolk Southern  NSC 225.69 227.95 92,030
-0.99%
-2.25
Hess Corp  HES 150.56 152.61 186,144
-1.35%
-2.06
J.M. Smucker Company  SJM 116.01 117.99 81,951
-1.68%
-1.98
CS X-Links Gold Share  GLDI 149.31 151.19 1,114
-1.24%
-1.88
Quaker Chemical Corp  KWR 178.28 180.12 5,204
-1.02%
-1.84
Nano Nuclear Energy Inc. - common stock  NNE 17.50 19.30 352,777
-9.33%
-1.80
Cogent Comm Hlds  CCOI 64.55 66.31 37,234
-2.65%
-1.76
Alarum Technologies Ltd. - American Depositary Shares  ALAR 25.20 26.95 299,273
-6.49%
-1.75
Ligand Pharm  LGND 98.04 99.76 2,039
-1.73%
-1.72
LGI Homes Inc  LGIH 102.06 103.77 8,176
-1.65%
-1.71
Linkage Global Inc - Ordinary Shares  LGCB 3.510 5.220 82,629
-32.76%
-1.71
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.