Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Powell Industries, Inc. - Common Stock | POWL | 378.34 | 395.77 | 54,392 | -4.41% |
-17.43 |
| Salesforce | CRM | 236.47 | 252.68 | 5,640,533 | -6.41% |
-16.21 |
| Novanta Inc. - Common Shares | NOVT | 117.23 | 132.48 | 481,025 | -11.51% |
-15.25 |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 52.10 | 67.27 | 542,281 | -22.55% |
-15.17 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 519.31 | 534.14 | 967,109 | -2.78% |
-14.83 |
| EMCOR Group, Inc. Common Stock | EME | 660.68 | 675.42 | 89,443 | -2.18% |
-14.74 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 163.56 | 178.28 | 570,490 | -8.25% |
-14.72 |
| Celsius Holdings, Inc. - Common Stock | CELH | 45.28 | 59.92 | 18,596,796 | -24.43% |
-14.64 |
| Carvana Co. Class A Common Stock | CVNA | 295.38 | 309.68 | 1,503,557 | -4.62% |
-14.30 |
| Celestica | CLS | 338.66 | 352.61 | 1,318,655 | -3.96% |
-13.95 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,030.17 | 1043.75 | 433,954 | -1.30% |
-13.58 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 128.96 | 142.48 | 26,965,925 | -9.49% |
-13.52 |
| CACI International, Inc. Class A Common Stock | CACI | 575.40 | 588.57 | 38,936 | -2.24% |
-13.17 |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 25.43 | 38.30 | 2,789,055 | -33.62% |
-12.87 |
| NewMarket Corp Common Stock | NEU | 772.13 | 784.41 | 15,695 | -1.57% |
-12.28 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 510.10 | 521.82 | 118,574 | -2.25% |
-11.73 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 270.72 | 282.24 | 80,491 | -4.08% |
-11.52 |
| IES Holdings, Inc. - Common Stock | IESC | 398.18 | 409.68 | 20,693 | -2.81% |
-11.50 |
| monday.com Ltd. - Ordinary Shares | MNDY | 180.78 | 192.23 | 704,720 | -5.96% |
-11.45 |
| GE Vernova Inc. Common Stock | GEV | 549.08 | 559.70 | 915,862 | -1.90% |
-10.62 |
| Insulet Corporation - Common Stock | PODD | 303.89 | 314.44 | 692,642 | -3.36% |
-10.55 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 102.57 | 113.03 | 5,785,053 | -9.25% |
-10.46 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,790.81 | 1801.23 | 26,042 | -0.58% |
-10.42 |
| Reddit, Inc. | RDDT | 186.07 | 196.27 | 1,803,749 | -5.20% |
-10.20 |
| Acorn Energy, Inc. - Common Stock | ACFN | 13.00 | 23.00 | 94,730 | -43.48% |
-10.00 |
| Microsoft | MSFT | 497.18 | 507.16 | 10,417,848 | -1.97% |
-9.98 |
| Impinj, Inc. - Common Stock | PI | 170.48 | 180.21 | 134,697 | -5.40% |
-9.73 |
| Wingstop Inc. - Common Stock | WING | 243.18 | 252.84 | 538,861 | -3.82% |
-9.66 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 186.99 | 196.32 | 177,983 | -4.75% |
-9.33 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.