Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Insperity, Inc. Common Stock  NSP 45.07 59.58 2,276,494
-24.35%
-14.51
CSW Industrials, Inc. Common Stock  CSW 245.11 259.48 252,774
-5.54%
-14.37
BlackRock  BLK 1,091.80 1106.01 671,766
-1.28%
-14.21
Roku, Inc. - Class A Common Stock  ROKU 79.98 94.16 15,375,370
-15.06%
-14.18
Goldman Sachs Group  GS 709.57 723.59 2,997,271
-1.94%
-14.02
Equinix, Inc. - Common Stock  EQIX 771.75 785.17 500,554
-1.71%
-13.42
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,774.87 1787.80 16,873
-0.72%
-12.93
Roblox Corporation Class A Common Stock  RBLX 125.03 137.79 14,089,132
-9.26%
-12.76
Futu Holdings Limited - American Depositary Shares  FUTU 141.67 153.68 3,771,196
-7.81%
-12.01
UnitedHealth Group  UNH 237.77 249.56 39,812,159
-4.72%
-11.79
Cummins  CMI 355.84 367.62 882,014
-3.20%
-11.78
monday.com Ltd. - Ordinary Shares  MNDY 250.54 262.29 1,190,222
-4.48%
-11.75
FactSet Research Systems Inc. Common Stock  FDS 391.33 402.90 470,028
-2.87%
-11.57
Applovin Corporation - Class A Common Stock  APP 379.17 390.70 6,319,913
-2.95%
-11.53
PrimeEnergy Resources Corporation - Common Stock  PNRG 157.71 168.57 60,237
-6.44%
-10.86
Sezzle Inc. - Common Stock  SEZL 144.00 154.84 967,574
-7.00%
-10.84
Hubbell Inc Common Stock  HUBB 426.74 437.48 737,433
-2.45%
-10.74
VSE Corporation - Common Stock  VSEC 146.27 156.54 312,204
-6.56%
-10.27
Newegg Commerce, Inc. - Common Shares  NEGG 53.53 63.79 1,208,774
-16.08%
-10.26
Gartner, Inc. Common Stock  IT 328.54 338.65 1,286,091
-2.99%
-10.11
Huron Consulting Group Inc. - Common Stock  HURN 121.98 132.08 502,393
-7.65%
-10.10
CoreWeave, Inc. - Class A Common Stock  CRWV 104.14 114.13 12,983,321
-8.75%
-9.99
Innodata Inc. - Common Stock  INOD 44.95 54.90 7,491,933
-18.11%
-9.95
Adobe Systems  ADBE 347.80 357.69 4,304,153
-2.76%
-9.89
SiTime Corporation - Common Stock  SITM 193.09 202.85 403,869
-4.81%
-9.76
Procore Technologies, Inc. Common Stock  PCOR 62.04 71.63 7,115,884
-13.39%
-9.59
Microsoft  MSFT 524.11 533.50 28,926,087
-1.76%
-9.39
Biglari Holdings Inc. Class B Common Stock  BH 298.97 308.32 14,999
-3.03%
-9.35
Caterpillar  CAT 428.69 438.02 4,026,700
-2.13%
-9.33
Penumbra, Inc. Common Stock  PEN 243.01 252.27 694,065
-3.67%
-9.26
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.