Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Argenx Se ADR  ARGX 388.20 393.42 140,261
-1.33%
-5.22
Johnson Outdoors  JOUT 37.83 42.61 152,374
-11.22%
-4.78
Trimble Navigation  TRMB 55.93 60.09 3,315,511
-6.92%
-4.16
Soleno Therapeutics Inc  SLNO 45.12 49.23 1,599,401
-8.35%
-4.11
Cardinal Health  CAH 98.91 102.98 3,446,184
-3.95%
-4.07
Trupanion Inc  TRUP 19.85 23.78 2,330,525
-16.53%
-3.93
Murphy USA Inc  MUSA 392.44 396.36 454,711
-0.99%
-3.92
Ascendis Pharma ADR  ASND 137.20 141.10 511,413
-2.76%
-3.90
Paramount Global - Class A Common Stock  PARAA 22.42 26.10 221,522
-14.10%
-3.68
Advansix Inc  ASIX 22.13 25.75 378,326
-14.06%
-3.62
Lamar Advertis A  LAMR 115.08 118.68 641,317
-3.03%
-3.60
Alexander's Inc  ALX 213.80 217.25 13,443
-1.59%
-3.45
West Pharmaceutical Services  WST 365.02 368.46 451,108
-0.93%
-3.44
Toronto-Dominion Bank  TD 54.66 58.08 8,094,560
-5.89%
-3.42
CG Oncology, Inc. - Common stock  CGON 36.27 39.50 2,443,171
-8.18%
-3.23
United States Cellular Corp  USM 34.10 37.26 760,769
-8.48%
-3.16
Zebra Technologies  ZBRA 309.59 312.71 475,226
-1.00%
-3.12
Cheniere Energy  LNG 157.54 160.63 3,959,080
-1.92%
-3.09
Signet Jewelers Ltd  SIG 94.35 97.40 976,918
-3.13%
-3.05
McDonald's Corp  MCD 270.32 273.28 2,642,345
-1.08%
-2.96
Investors Title Company  ITIC 159.34 162.18 3,629
-1.75%
-2.84
Dynamic Materials  BOOM 13.64 16.39 812,963
-16.78%
-2.75
Thryv Holdings Inc  THRY 21.50 24.17 590,118
-11.07%
-2.68
Holdco Nuvo Group D.G Ltd. - Ordinary Shares  NUVO 2.040 4.710 1,035,590
-56.69%
-2.67
Casey's General Stor  CASY 313.92 316.58 244,078
-0.84%
-2.66
Lantheus Holdings  LNTH 75.53 78.18 1,865,512
-3.39%
-2.65
Apollo Asset Management Inc  APO 109.46 112.07 3,300,743
-2.33%
-2.61
Materion Corp  MTRN 107.23 109.82 212,111
-2.36%
-2.59
Shutterstock Inc  SSTK 39.24 41.75 614,846
-6.01%
-2.51
B. Riley Financl  RILY 31.10 33.58 1,114,429
-7.39%
-2.48
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.