Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| HubSpot, Inc. Common Stock | HUBS | 348.71 | 358.89 | 501,732 | -2.84% |
-10.18 |
| Talen Energy Corporation - Common Stock | TLN | 367.17 | 376.86 | 89,243 | -2.57% |
-9.69 |
| MongoDB, Inc. - Class A Common Stock | MDB | 401.59 | 411.19 | 366,989 | -2.33% |
-9.60 |
| Ciena Corporation Common Stock | CIEN | 237.30 | 246.42 | 631,093 | -3.70% |
-9.12 |
| Tesla, Inc. | TSLA | 438.24 | 447.20 | 25,740,540 | -2.00% |
-8.96 |
| SiTime Corporation - Common Stock | SITM | 342.00 | 350.63 | 49,301 | -2.46% |
-8.63 |
| Carvana Co. Class A Common Stock | CVNA | 460.10 | 468.55 | 684,947 | -1.80% |
-8.45 |
| MYR Group, Inc. - Common Stock | MYRG | 225.27 | 233.69 | 50,194 | -3.60% |
-8.42 |
| Quanta Services | PWR | 435.81 | 444.20 | 222,313 | -1.89% |
-8.39 |
| Oracle Corp | ORCL | 193.97 | 202.29 | 9,129,881 | -4.11% |
-8.32 |
| Preformed Line Products Company - Common Stock | PLPC | 231.94 | 239.84 | 45,202 | -3.29% |
-7.90 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 176.49 | 184.08 | 778,141 | -4.12% |
-7.59 |
| DoorDash, Inc. - Common Stock | DASH | 210.10 | 217.40 | 1,313,637 | -3.36% |
-7.30 |
| Reddit, Inc. | RDDT | 251.75 | 258.93 | 1,842,984 | -2.77% |
-7.18 |
| GE Vernova Inc. Common Stock | GEV | 645.00 | 652.09 | 695,748 | -1.09% |
-7.09 |
| Guidewire Software, Inc. Common Stock | GWRE | 172.41 | 179.50 | 418,180 | -3.95% |
-7.09 |
| Microsoft | MSFT | 463.69 | 470.67 | 8,183,050 | -1.48% |
-6.99 |
| Goldman Sachs Group | GS | 931.34 | 938.15 | 747,617 | -0.73% |
-6.81 |
| SAP SE ADS | SAP | 240.48 | 247.10 | 739,511 | -2.68% |
-6.62 |
| Workday, Inc. - Class A Common Stock | WDAY | 192.96 | 199.55 | 1,180,330 | -3.30% |
-6.59 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 133.54 | 140.07 | 1,590,011 | -4.66% |
-6.53 |
| AppFolio, Inc. - Class A Common Stock | APPF | 214.64 | 221.17 | 97,761 | -2.95% |
-6.53 |
| Wingstop Inc. - Common Stock | WING | 269.35 | 275.67 | 130,406 | -2.29% |
-6.32 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,156.78 | 2163.09 | 13,866 | -0.29% |
-6.31 |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 4.920 | 10.92 | 4,029,096 | -54.95% |
-6.00 |
| Lennox International, Inc. Common Stock | LII | 525.02 | 531.00 | 96,502 | -1.13% |
-5.98 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 315.77 | 321.60 | 101,015 | -1.81% |
-5.83 |
| Burlington Stores, Inc. Common Stock | BURL | 304.53 | 310.30 | 131,048 | -1.86% |
-5.77 |
| Herc Holdings Inc. Common Stock | HRI | 158.44 | 164.11 | 151,817 | -3.45% |
-5.67 |
| Glaukos Corporation Common Stock | GKOS | 104.66 | 110.23 | 921,843 | -5.05% |
-5.57 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.