Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Sunoco LP Common Units representing limited partner interests  SUN 53.67 55.31 347,642
-2.97%
-1.64
Sunlands Technology Group American Depositary Shares, representing Class A  STG 7.560 9.200 40,199
-17.83%
-1.64
Sandisk Corporation - Common Stock  SNDK 41.33 42.92 1,661,308
-3.70%
-1.59
Pentair plc  PNR 100.62 102.20 1,634,041
-1.55%
-1.58
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 8.100 9.650 31,763
-16.06%
-1.55
Unity Software Inc. Common Stock  U 31.83 33.36 10,210,065
-4.59%
-1.53
Tradeweb Markets Inc. - Class A Common Stock  TW 137.04 138.55 1,163,868
-1.09%
-1.51
Flowco Holdings Inc. Class A Common Stock  FLOC 17.19 18.70 272,067
-8.07%
-1.51
Marcus Corporation (The) Common Stock  MCS 14.87 16.37 555,083
-9.16%
-1.50
Karman Holdings Inc. Common Stock  KRMN 50.22 51.70 1,014,496
-2.86%
-1.48
Tectonic Therapeutic, Inc. - Common Stock  TECX 20.73 22.19 388,883
-6.58%
-1.46
Donegal Group, Inc. - Class B Common Stock  DGICB 14.11 15.57 1,806
-9.38%
-1.46
Shenandoah Telecommunications Co - Common Stock  SHEN 13.24 14.68 580,470
-9.78%
-1.44
GRAIL, Inc. - Common Stock  GRAL 32.79 34.21 850,027
-4.15%
-1.42
Claritev Corporation Class A Common Stock  CTEV 38.48 39.87 83,827
-3.49%
-1.39
Klaviyo, Inc. Series A Common Stock  KVYO 29.72 31.10 1,988,041
-4.44%
-1.38
Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares  BBUC 29.39 30.76 116,423
-4.45%
-1.37
eXp World Holdings, Inc. - Common Stock  EXPI 9.420 10.78 2,357,720
-12.62%
-1.36
Ralliant Corporation Common Stock  RAL 44.38 45.72 1,204,078
-2.93%
-1.34
Aeluma, Inc. - Common Stock  ALMU 20.82 22.12 324,141
-5.88%
-1.30
Willdan Group, Inc. - Common Stock  WLDN 84.00 85.30 622,363
-1.52%
-1.30
TripAdvisor  TRIP 16.21 17.49 3,543,825
-7.32%
-1.28
Sun Country Airlines Holdings, Inc. - Common Stock  SNCY 10.31 11.59 2,082,647
-11.04%
-1.28
Smart Digital Group Limited - Ordinary Shares  SDM 20.70 21.97 1,007,379
-5.78%
-1.27
Western Alliance Bancorporation Common Stock (DE)  WAL 76.33 77.56 999,220
-1.59%
-1.23
Happy City Holdings Limited - Class A Ordinary shares  HCHL 2.800 4.020 709,573
-30.35%
-1.22
T-Mobile US, Inc. - Common Stock  TMUS 237.20 238.41 3,480,112
-0.51%
-1.21
Ethan Allen Interiors Inc. Common Stock  ETD 28.56 29.77 426,000
-4.06%
-1.21
Ferguson Enterprises Inc. Common Stock  FERG 222.15 223.33 1,212,371
-0.53%
-1.18
Summit Midstream Corporation Common Stock  SMC 24.32 25.48 65,989
-4.55%
-1.16
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.