Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Q2 Holdings, Inc. Common Stock | QTWO | 67.94 | 68.81 | 72,544 | -1.27% |
-0.88 |
| PTC Therapeutics, Inc. - Common Stock | PTCT | 74.55 | 75.40 | 273,225 | -1.13% |
-0.85 |
| Cloudflare, Inc. Class A Common Stock | NET | 187.94 | 188.71 | 754,708 | -0.41% |
-0.77 |
| Beta Bionics, Inc. - Common Stock | BBNX | 16.54 | 17.27 | 455,549 | -4.23% |
-0.73 |
| Omada Health, Inc. - Common Stock | OMDA | 15.41 | 16.13 | 234,764 | -4.46% |
-0.72 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 321.46 | 322.17 | 21,425 | -0.22% |
-0.71 |
| RadNet, Inc. - Common Stock | RDNT | 73.44 | 74.14 | 222,288 | -0.94% |
-0.70 |
| Daxor Corporation - Closed End Fund | DXR | 13.22 | 13.88 | 3,478 | -4.79% |
-0.66 |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 41.09 | 41.74 | 207,497 | -1.57% |
-0.66 |
| Ondas Holdings Inc. - Common Stock | ONDS | 13.23 | 13.89 | 41,605,336 | -4.72% |
-0.66 |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 4.470 | 5.120 | 1,397,503 | -12.70% |
-0.65 |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 16.45 | 17.10 | 29,276 | -3.77% |
-0.65 |
| Carlsmed, Inc. - Common Stock | CARL | 13.63 | 14.27 | 10,141 | -4.48% |
-0.64 |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 19.16 | 19.79 | 22,739 | -3.21% |
-0.63 |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 77.87 | 78.50 | 96,950 | -0.80% |
-0.63 |
| Embraer S.A. Common Stock | EMBJ | 71.89 | 72.51 | 216,515 | -0.86% |
-0.62 |
| Park-Ohio Holdings Corp. - Common Stock | PKOH | 22.38 | 23.00 | 642 | -2.69% |
-0.62 |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 16.09 | 16.67 | 152,084 | -3.51% |
-0.59 |
| UiPath, Inc. Class A Common Stock | PATH | 15.39 | 15.97 | 11,713,630 | -3.63% |
-0.58 |
| TROOPS, Inc. - Ordinary Shares | TROO | 3.750 | 4.310 | 825,319 | -12.99% |
-0.56 |
| PhenixFIN Corporation - Common Stock | PFX | 43.06 | 43.60 | 458 | -1.25% |
-0.55 |
| Beyond Air, Inc. - Common Stock | XAIR | 1.661 | 2.190 | 14,894,952 | -24.17% |
-0.53 |
| RxSight, Inc. - Common Stock | RXST | 9.590 | 10.11 | 224,270 | -5.14% |
-0.52 |
| Jefferson Capital, Inc. - Common Stock | JCAP | 22.86 | 23.37 | 61,598 | -2.18% |
-0.51 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 220.72 | 221.21 | 111,187 | -0.22% |
-0.50 |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 15.53 | 16.02 | 241,138 | -3.09% |
-0.49 |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 8.610 | 9.100 | 1,627 | -5.38% |
-0.49 |
| Mama's Creations, Inc. - Common Stock | MAMA | 13.53 | 14.01 | 72,123 | -3.43% |
-0.48 |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 5.870 | 6.350 | 31,370 | -7.56% |
-0.48 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.