| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
MicroAlgo, Inc. - Ordinary Shares
|
MLGO |
1.190 |
1.250 |
9,304,753 |
-4.81% |
-0.06 |
|
Qudian Inc. American Depositary Shares
|
QD |
2.945 |
2.990 |
30,189 |
-1.51% |
-0.05 |
|
PetMed Express, Inc. - Common Stock
|
PETS |
3.928 |
3.970 |
9,270 |
-1.05% |
-0.04 |
|
Polar Power, Inc. - Common Stock
|
POLA |
1.759 |
1.800 |
22,581 |
-2.27% |
-0.04 |
|
Youxin Technology Ltd - Class A Ordinary shares
|
YAAS |
2.350 |
2.390 |
311 |
-1.67% |
-0.04 |
|
Giftify, Inc. - Common Stock
|
GIFT |
1.650 |
1.690 |
40,406 |
-2.37% |
-0.04 |
|
Wen Acquisition Corp - Unit
|
WENNU |
10.60 |
10.64 |
13,000 |
-0.38% |
-0.04 |
|
Profound Medical Corp. - common stock
|
PROF |
5.624 |
5.660 |
3,100 |
-0.64% |
-0.04 |
|
TOP Financial Group Limited - Class A Ordinary Shares
|
TOP |
1.214 |
1.250 |
18,304 |
-2.86% |
-0.04 |
|
Nordic American Tankers Limited Common Stock
|
NAT |
2.725 |
2.760 |
275,347 |
-1.28% |
-0.04 |
|
Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable
|
GOODN |
23.11 |
23.15 |
248 |
-0.15% |
-0.04 |
|
Carbon Revolution Public Limited Company - Ordinary Shares
|
CREV |
2.850 |
2.885 |
31,027 |
-1.21% |
-0.03 |
|
Mint Incorporation Limited - Class A Ordinary Shares
|
MIMI |
5.935 |
5.970 |
62,912 |
-0.59% |
-0.04 |
|
Republic Digital Acquisition Company - Unit
|
RDAGU |
10.51 |
10.54 |
738 |
-0.33% |
-0.03 |
|
Selective Insurance Group, Inc. - Depositary Shares
|
SIGIP |
16.82 |
16.85 |
518 |
-0.20% |
-0.03 |
|
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December
|
SOJC |
21.49 |
21.52 |
6,303 |
-0.15% |
-0.03 |
|
GCL Global Holdings Ltd - Ordinary Shares
|
GCL |
2.490 |
2.520 |
8,346 |
-1.19% |
-0.03 |
|
Perimeter Acquisition Corp. I - Unit
|
PMTRU |
10.30 |
10.33 |
26,126 |
-0.29% |
-0.03 |
|
Ares Dynamic Credit Allocation Fund, Inc.
|
ARDC |
14.09 |
14.12 |
20,459 |
-0.21% |
-0.03 |
|
Rectitude Holdings Ltd - Ordinary Shares
|
RECT |
4.680 |
4.710 |
805 |
-0.63% |
-0.03 |
|
iSpecimen Inc. - Common Stock
|
ISPC |
1.231 |
1.260 |
1,039 |
-2.33% |
-0.03 |
|
Glen Burnie Bancorp - Common Stock
|
GLBZ |
4.925 |
4.951 |
1,372 |
-0.53% |
-0.03 |
|
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
|
MGRE |
23.34 |
23.36 |
2,044 |
-0.11% |
-0.02 |
|
Laser Photonics Corporation - Common Stock
|
LASE |
2.275 |
2.300 |
18,644 |
-1.09% |
-0.02 |
|
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
|
HLN |
11.10 |
11.12 |
1,752,227 |
-0.22% |
-0.02 |
|
WF Holding Limited - Ordinary Shares
|
WFF |
5.675 |
5.700 |
22,953 |
-0.43% |
-0.02 |
|
Rumble Inc. - Class A Common Stock
|
RUM |
8.848 |
8.870 |
217,758 |
-0.25% |
-0.02 |
|
Lion Group Holding Ltd. - American Depositary Share
|
LGHL |
2.860 |
2.860 |
17,170 |
-0.00% |
-0.00 |
