Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Listed Funds Trust Trueshares Structured Outcome  MAYZ 29.59 29.36 100
+0.80%
+0.23
Talis Biomedical Corp  TLIS 4.519 4.285 24,702
+5.46%
+0.23
Rectitude Holdings Ltd - Ordinary Shares  RECT 3.249 3.010 481
+7.94%
+0.24
Alset Inc  AEI 1.450 1.210 145,908
+19.84%
+0.24
Wisdomtree Biorevolution Fund  WDNA 16.80 16.54 1,796
+1.55%
+0.26
TWFG, Inc. - Common Stock  TWFG 25.86 25.60 62,983
+1.02%
+0.26
Legalzoom.com Inc  LZ 6.615 6.350 1,427,510
+4.17%
+0.27
Petroleo Brasileiro S.A. Petrobras ADR  PBR-A 13.46 13.19 5,079,220
+2.02%
+0.27
Donegal Group Cl B  DGICB 12.77 12.50 1,108
+2.16%
+0.27
Texas Roadhouse Inc  TXRH 168.59 168.32 517,152
+0.16%
+0.27
Mama's Creations, Inc. - Common Stock  MAMA 8.490 8.220 248,142
+3.28%
+0.27
Strata Skin Scien  SSKN 2.990 2.713 42,042
+10.21%
+0.28
Nexxen International Ltd. - American Depository Shares  NEXN 7.990 7.710 58,205
+3.63%
+0.28
Nova Minerals Limited - American Depositary Shares  NVA 6.185 5.900 18,144
+4.83%
+0.28
FT CBOE Vest International  YJUN 22.77 22.48 36,189
+1.27%
+0.29
Tradeweb Markets Inc  TW 117.45 117.16 503,726
+0.25%
+0.29
Office Properties Income Trust 6.375% Senior Not  OPINL 11.73 11.42 20,195
+2.70%
+0.31
Mineralys Therapeutics, Inc. - Common Stock  MLYS 11.61 11.27 172,839
+3.02%
+0.34
Newtekone Inc 8.00%  NEWTI 25.30 24.95 3,744
+1.40%
+0.35
Graphjet Technology - Class A Ordinary Shares  GTI 2.970 2.610 572,673
+13.79%
+0.36
Crawford Company Cl B  CRD-B 10.48 10.12 8,171
+3.61%
+0.36
Fenbo Holdings Limited - Ordinary Shares  FEBO 7.010 6.640 69,250
+5.57%
+0.37
enCore Energy Corp. - Common Stock  EU 3.610 3.230 1,890,070
+11.76%
+0.38
89Bio Inc  ETNB 8.855 8.470 349,297
+4.55%
+0.38
Ammo Inc 8.75% Series A  POWWP 25.63 25.24 1,547
+1.55%
+0.39
Abeona Therapeutics  ABEO 5.515 5.120 399,200
+7.71%
+0.39
FT Intl Equity Buffer ETF September  YSEP 22.79 22.39 100
+1.77%
+0.40
Donoghue Forlines Risk Managed Innovation ETF  DFNV 32.51 32.11 100
+1.26%
+0.40
GE HealthCare Technologies Inc. - Common Stock  GEHC 84.78 84.37 1,511,760
+0.49%
+0.41
NaaS Technology Inc. - American Depositary Shares  NAAS 4.530 4.120 682,079
+9.95%
+0.41
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.