Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Redhill Biophrma ADR  RDHL 9.020 9.530 114,736
-5.35%
-0.51
Xylo Technologies Ltd. - American Depositary Shares  XYLO 3.610 4.100 8,392
-11.95%
-0.49
Molecular Partners Ag ADR  MOLN 6.230 6.700 12,704
-7.01%
-0.47
Better Home & Finance Holding Company - Class A Common Stock  BETR 18.95 19.41 50,572
-2.37%
-0.46
Vistra Energy Corp  VSTE 1.450 1.900 91,224
-23.68%
-0.45
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 5.250 5.660 132,806
-7.24%
-0.41
Beneficient - Class A Common Stock  BENF 2.120 2.520 507,004
-15.88%
-0.40
Nova Vision Acquisition Corp  NOVVU 12.99 13.39 3,778
-2.99%
-0.40
Pharming Group N.V. ADR  PHAR 7.560 7.950 9,441
-4.91%
-0.39
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 6.510 6.890 18,588
-5.52%
-0.38
Pharvaris N.V.  PHVS 17.85 18.21 66,090
-1.98%
-0.36
Bukit Jalil Global Acquisition 1 Ltd. - Unit  BUJAU 11.54 11.89 709
-2.94%
-0.35
Bon Natural Life Ltd  BON 1.845 2.190 110,458
-15.75%
-0.34
Nova Ltd  NVMI 223.01 223.35 97,213
-0.15%
-0.34
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.410 1.740 689,198
-18.97%
-0.33
Critical Metals Corp. - Ordinary Shares  CRML 9.200 9.530 20,358
-3.46%
-0.33
Yoshiharu Global Co. - Class A Common Stock  YOSH 4.200 4.510 6,415
-6.87%
-0.31
byNordic Acquisition Corporation - Class A Common Stock  BYNO 11.38 11.69 88,800
-2.65%
-0.31
Northrop Grumman  NOC 509.34 509.63 555,061
-0.06%
-0.29
NewAmsterdam Pharma Company N.V. - Ordinary Shares  NAMS 16.26 16.53 698,545
-1.63%
-0.27
First Internet Bancorp 6.0% Fixed-To-Floating Ra  INBKZ 25.03 25.30 11,011
-1.07%
-0.27
Rezolve AI Limited - Ordinary Shares  RZLV 10.05 10.31 65,482
-2.52%
-0.26
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 3.600 3.860 100,876
-6.73%
-0.26
Air T Inc Funding Alpha Income Trust Preferred  AIRTP 17.55 17.80 1,818
-1.41%
-0.25
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 9.010 9.260 56,772
-2.70%
-0.25
Gladstone Commercial Corp Prf Perpetual USD 25 S  GOODN 22.95 23.17 4,417
-0.97%
-0.23
BitFuFu Inc. - Class A Ordinary Shares  FUFU 4.350 4.540 121,814
-4.19%
-0.19
Bridgewater Bancshares ADR  BWBBP 18.90 19.09 2,467
-0.99%
-0.19
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 4.988 5.160 68,820
-3.33%
-0.17
Insmed Inc  INSM 78.84 79.01 4,996,792
-0.22%
-0.17
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.