Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Crocs Inc  CROX 124.28 126.70 1,423,388
-1.91%
-2.42
Dorchester Minerals  DMLP 30.88 33.18 212,382
-6.93%
-2.30
Astera Labs, Inc. - Common Stock  ALAB 76.96 79.06 2,141,981
-2.66%
-2.10
Bite Acquisition Corp  BITE 8.380 10.31 28,974
-18.72%
-1.93
Telephone and Data Systems  TDS 14.36 16.21 2,467,625
-11.41%
-1.85
Plutonian Acquisition Corp. - Unit  PLTNU 6.920 8.700 302
-20.46%
-1.78
Murano Global Investments PLC - Ordinary Shares  MRNO 7.790 9.560 54,074
-18.51%
-1.77
Kontoor Brands Inc  KTB 65.65 67.37 1,008,759
-2.55%
-1.72
Magna International   MGA 46.70 48.42 3,988,061
-3.55%
-1.72
Beacon Roofing Suppl  BECN 95.89 97.52 1,320,369
-1.67%
-1.63
Uniti Group Inc  UNIT 4.440 6.030 21,065,749
-26.37%
-1.59
Intra-Cellular Ther  ITCI 68.80 70.34 909,099
-2.19%
-1.54
Fresh Del Monte Produce  FDP 24.52 26.03 334,384
-5.80%
-1.51
Monday.com Ltd  MNDY 185.48 186.93 491,344
-0.78%
-1.45
Longboard Pharmaceuticals Inc  LBPH 21.38 22.81 482,414
-6.29%
-1.43
McKesson Corp  MCK 528.86 530.27 866,982
-0.27%
-1.41
Msa Safety Inc  MSA 183.93 185.32 134,828
-0.75%
-1.39
FedEx Corp  FDX 260.65 262.03 1,085,244
-0.53%
-1.38
Primerica Inc  PRI 217.99 219.34 199,217
-0.62%
-1.35
Intercontinental Hotels Group ADR  IHG 98.01 99.34 177,113
-1.34%
-1.33
Lockheed Martin  LMT 461.91 463.20 910,783
-0.28%
-1.29
Paypal Holdings  PYPL 65.70 66.98 15,435,213
-1.91%
-1.28
Alx Oncology Holdings Inc  ALXO 15.36 16.62 1,284,838
-7.58%
-1.26
Firstsrvce Sub VT Sh  FSV 149.54 150.77 107,201
-0.82%
-1.23
Sezzle Inc. - Common Stock  SEZL 50.48 51.71 79,267
-2.38%
-1.23
Cryoport Inc  CYRX 15.95 17.16 534,296
-7.05%
-1.21
Draftkings Inc  DKNG 41.82 43.03 27,186,881
-2.81%
-1.21
Datadog Inc Cl A  DDOG 124.27 125.46 3,884,470
-0.95%
-1.19
Conx Corp  CONXU 9.010 10.19 1,214
-11.58%
-1.18
Hyatt Hotels Corp  H 150.50 151.68 383,745
-0.78%
-1.18
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.