Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Teleflex Incorporated Common Stock  TFX 125.89 130.31 1,140,851
-3.39%
-4.42
Corteva, Inc. Common Stock  CTVA 70.07 74.29 8,800,761
-5.68%
-4.22
Chemed Corp  CHE 442.24 446.40 235,121
-0.93%
-4.16
Constellation Brands  STZ 135.42 139.49 3,475,333
-2.92%
-4.07
FedEx Corp  FDX 225.69 229.55 2,150,239
-1.68%
-3.86
Hanover Insurance Group Inc  THG 176.53 180.37 221,985
-2.13%
-3.84
Chubb Limited  CB 274.33 278.11 2,418,186
-1.36%
-3.78
iRhythm Technologies, Inc. - Common Stock  IRTC 176.16 179.82 408,648
-2.04%
-3.66
Strategy Inc - Class A Common Stock  MSTR 327.79 331.44 9,522,406
-1.10%
-3.65
NewMarket Corp Common Stock  NEU 831.20 834.76 57,325
-0.43%
-3.56
MercadoLibre, Inc. - Common Stock  MELI 2,335.82 2339.36 375,489
-0.15%
-3.54
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del  PAC 251.21 254.70 35,846
-1.37%
-3.49
Hilton Worldwide Holdings Inc. Common Stock  HLT 271.25 274.73 1,442,785
-1.27%
-3.48
Hyperion DeFi, Inc. - Common Stock  HYPD 11.56 14.98 2,623,413
-22.83%
-3.42
Corcept Therapeutics Incorporated - Common Stock  CORT 69.53 72.87 701,428
-4.58%
-3.34
McDonald's Corp  MCD 302.07 305.40 3,583,742
-1.09%
-3.33
Air Products & Chemicals  APD 289.52 292.82 1,002,547
-1.13%
-3.30
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares  OMAB 108.79 112.06 62,619
-2.92%
-3.27
Cheniere Energy, Inc. Common Stock  LNG 232.82 236.09 1,461,523
-1.39%
-3.27
Allegiant Travel Company - Common Stock  ALGT 61.48 64.74 389,018
-5.04%
-3.26
AnaptysBio, Inc. - Common Stock  ANAB 20.16 23.40 966,699
-13.85%
-3.24
Grand Canyon Education, Inc. - Common Stock  LOPE 206.48 209.66 156,744
-1.52%
-3.18
Avis Budget Group, Inc. - Common Stock  CAR 152.35 155.53 644,616
-2.04%
-3.18
MarketAxess Holdings, Inc. - Common Stock  MKTX 181.68 184.85 737,079
-1.71%
-3.17
Lennar Corp Cl B  LEN-B 127.93 131.10 38,553
-2.42%
-3.17
WW International, Inc. - Common Stock  WW 28.19 31.26 452,732
-9.82%
-3.07
Hyatt Hotels Corporation Class A Common Stock  H 140.38 143.44 813,809
-2.13%
-3.06
Targa Resources, Inc. Common Stock  TRGP 163.33 166.38 1,075,139
-1.83%
-3.05
Sherwin-Williams  SHW 357.08 360.10 2,016,420
-0.84%
-3.02
Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock  STRK 92.70 95.65 215,209
-3.08%
-2.95
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.