Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Qifu Technology, Inc - American Depositary Shares  QFIN 41.99 42.97 215,407
-2.28%
-0.98
GE Vernova Inc. Common Stock  GEV 483.36 484.31 410,980
-0.20%
-0.95
IperionX Limited - American Depositary Share  IPX 28.30 29.24 22,371
-3.21%
-0.94
Ciena Corporation Common Stock  CIEN 72.18 73.05 647,369
-1.19%
-0.87
Chicago Rivet & Machine Co. Common Stock  CVR 12.72 13.59 611
-6.40%
-0.87
Universal Corporation Common Stock  UVV 59.69 60.54 35,133
-1.41%
-0.85
Baidu.com SP ADR  BIDU 85.00 85.85 396,192
-1.00%
-0.85
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 9.000 9.830 31,240
-8.44%
-0.83
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 6.225 7.050 44,599
-11.70%
-0.83
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 4.580 5.400 409,033
-15.19%
-0.82
Shift4 Payments, Inc. Class A Common Stock  FOUR 93.37 94.19 94,109
-0.87%
-0.82
Zoom Communications, Inc. - Class A Common Stock  ZM 80.52 81.33 251,364
-1.00%
-0.81
Upexi, Inc. - Common Stock  UPXI 11.11 11.92 61,428
-6.81%
-0.81
Lennar Corp  LEN 109.29 110.06 298,335
-0.70%
-0.77
NCS Multistage Holdings, Inc. - Common Stock  NCSM 29.54 30.23 456
-2.29%
-0.69
GSR III Acquisition Corp. - Unit  GSRTU 11.31 12.00 407
-5.75%
-0.69
Global Partners LP Common Units representing Limited Partner Interests  GLP 52.46 53.15 834
-1.29%
-0.69
Sunrise Communications AG - American Depositary Shares representing Class A  SNRE 52.56 53.23 22,198
-1.26%
-0.67
Builders FirstSource, Inc. - Common Stock  BLDR 112.70 113.36 225,326
-0.58%
-0.66
Rubrik, Inc. Class A Common Stock  RBRK 97.92 98.57 1,848,503
-0.66%
-0.65
EPWK Holdings Ltd. - Class A Ordinary Shares  EPWK 1.028 1.670 2,872,131
-38.45%
-0.64
DT Midstream, Inc. Common Stock  DTM 107.53 108.16 32,229
-0.59%
-0.63
ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each  ZK 26.05 26.68 220,325
-2.38%
-0.63
Toll Brothers, Inc. Common Stock  TOL 108.03 108.65 127,128
-0.57%
-0.62
Capital Clean Energy Carriers Corp. - Common Share  CCEC 21.12 21.74 298
-2.84%
-0.62
Spotify Technology S.A. Ordinary Shares  SPOT 712.21 712.82 237,687
-0.09%
-0.61
The AZEK Company Inc. Class A Common Stock  AZEK 53.09 53.69 161,957
-1.11%
-0.59
SharpLink Gaming, Inc. - Common Stock  SBET 41.93 42.52 429,571
-1.39%
-0.59
BBB Foods Inc. Class A Common Shares  TBBB 26.96 27.40 31,264
-1.61%
-0.44
Caledonia Mining Corporation Plc Common Shares  CMCL 18.89 19.29 36,612
-2.07%
-0.40
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.