Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 4.914 | 10.92 | 4,026,891 | -55.00% |
-6.01 |
| Leidos Holdings, Inc. Common Stock | LDOS | 190.49 | 195.96 | 344,816 | -2.79% |
-5.47 |
| Autodesk | ADSK | 265.22 | 270.63 | 556,254 | -2.00% |
-5.41 |
| Eli Lilly | LLY | 1,071.88 | 1077.19 | 670,086 | -0.49% |
-5.31 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 364.68 | 369.96 | 264,204 | -1.43% |
-5.28 |
| Powell Industries, Inc. - Common Stock | POWL | 393.95 | 399.12 | 144,235 | -1.30% |
-5.17 |
| Sea Limited American Depositary Shares | SE | 124.83 | 129.86 | 1,920,003 | -3.88% |
-5.04 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 122.29 | 127.28 | 44,813 | -3.92% |
-4.99 |
| Synopsys, Inc. - Common Stock | SNPS | 506.85 | 511.80 | 477,914 | -0.97% |
-4.95 |
| Applied Materials | AMAT | 299.97 | 304.87 | 2,200,180 | -1.61% |
-4.90 |
| Adobe Systems | ADBE | 305.10 | 309.93 | 2,209,983 | -1.56% |
-4.83 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 328.71 | 333.53 | 707,823 | -1.44% |
-4.81 |
| Lithia Motors, Inc. Common Stock | LAD | 334.63 | 339.30 | 26,999 | -1.38% |
-4.67 |
| MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | FNGO | 111.81 | 116.47 | 3,093 | -4.00% |
-4.66 |
| BlackRock | BLK | 1,085.19 | 1089.54 | 250,290 | -0.40% |
-4.35 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 224.15 | 228.49 | 421,020 | -1.90% |
-4.34 |
| Unity Software Inc. Common Stock | U | 41.36 | 45.67 | 5,617,021 | -9.44% |
-4.31 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 341.38 | 345.67 | 87,758 | -1.24% |
-4.29 |
| Semtech Corporation - Common Stock | SMTC | 71.75 | 75.98 | 693,280 | -5.57% |
-4.23 |
| Vistra Corp. | VST | 167.27 | 171.42 | 1,464,433 | -2.42% |
-4.15 |
| BillionToOne, Inc. - Class A common stock | BLLN | 92.81 | 96.85 | 67,857 | -4.17% |
-4.04 |
| Arm Holdings plc - American Depositary Shares | ARM | 103.85 | 107.84 | 4,322,347 | -3.70% |
-3.99 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 101.45 | 105.43 | 5,884,835 | -3.78% |
-3.98 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 153.00 | 156.95 | 144,884 | -2.52% |
-3.95 |
| Roku, Inc. - Class A Common Stock | ROKU | 106.56 | 110.51 | 1,146,003 | -3.57% |
-3.95 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 710.27 | 714.04 | 79,335 | -0.53% |
-3.77 |
| Seagate Technology Plc | STX | 314.80 | 318.44 | 621,792 | -1.14% |
-3.64 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 491.13 | 493.90 | 71,325 | -0.56% |
-2.76 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 349.24 | 351.06 | 143,897 | -0.52% |
-1.82 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.