Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SkyWest, Inc. - Common Stock  SKYW 109.11 115.96 414,949
-5.91%
-6.85
Verisk Analytics, Inc. - Common Stock  VRSK 271.89 278.71 1,544,005
-2.45%
-6.82
Power Solutions International, Inc. - Common Stock  PSIX 86.99 93.75 767,455
-7.21%
-6.76
Reliance, Inc. Common Stock  RS 283.43 290.13 459,942
-2.31%
-6.70
Winmark Corporation - Common Stock  WINA 370.74 377.42 50,679
-1.77%
-6.68
Corpay, Inc. Common Stock  CPAY 316.40 323.05 545,429
-2.06%
-6.65
Willis Lease Finance Corporation - Common Stock  WLFC 135.00 141.58 73,887
-4.65%
-6.58
MasterCard  MA 559.89 566.47 3,316,504
-1.16%
-6.58
Littelfuse, Inc. - Common Stock  LFUS 250.91 257.33 279,644
-2.49%
-6.42
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 235.21 241.62 13,510,883
-2.65%
-6.41
FedEx Corp  FDX 217.10 223.49 2,210,882
-2.86%
-6.39
Northeast Bank - Common Stock  NBN 93.00 99.17 210,091
-6.22%
-6.17
Air Products & Chemicals  APD 281.75 287.88 1,072,180
-2.13%
-6.13
Visa  V 339.35 345.47 8,655,135
-1.77%
-6.12
Autodesk  ADSK 297.02 303.11 1,303,844
-2.01%
-6.09
Belden Inc Common Stock  BDC 117.63 123.65 545,190
-4.87%
-6.02
F5 Networks  FFIV 307.43 313.42 790,548
-1.91%
-5.99
HealthEquity, Inc. - Common Stock  HQY 91.06 97.00 1,406,700
-6.12%
-5.94
ITT Inc. Common Stock  ITT 164.04 169.96 690,025
-3.48%
-5.92
Marvell Technology, Inc. - Common Stock  MRVL 74.45 80.37 28,788,286
-7.37%
-5.92
Construction Partners, Inc. - Common Stock  ROAD 94.96 100.85 1,007,808
-5.84%
-5.89
Silexion Therapeutics Corp - Ordinary Shares  SLXN 9.280 14.94 359,038
-37.88%
-5.66
Arista Networks, Inc. Common Stock  ANET 117.57 123.22 11,550,357
-4.59%
-5.65
Tesla, Inc.  TSLA 302.63 308.27 88,868,560
-1.83%
-5.64
Astera Labs, Inc. - Common Stock  ALAB 131.10 136.73 6,931,929
-4.12%
-5.63
Dycom Industries, Inc. Common Stock  DY 263.29 268.81 298,742
-2.05%
-5.52
S&P Global Inc. Common Stock  SPGI 545.66 551.10 1,885,504
-0.99%
-5.44
Dell Technologies Inc. Class C Common Stock  DELL 127.32 132.69 5,514,467
-4.05%
-5.37
Zscaler, Inc. - Common Stock  ZS 280.27 285.56 3,157,654
-1.85%
-5.29
Keysight Technologies Inc. Common Stock  KEYS 158.68 163.91 853,173
-3.19%
-5.23
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.