Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Centerra Gold Inc. Common Shares  CGAU 7.095 7.550 415,005
-6.03%
-0.46
BioNTech SE - American Depositary Shares  BNTX 109.70 110.15 202,434
-0.41%
-0.45
HubSpot, Inc. Common Stock  HUBS 602.16 602.61 31,293
-0.07%
-0.45
Coupang, Inc. Class A Common Stock  CPNG 28.10 28.54 1,469,131
-1.54%
-0.44
TopBuild Corp. Common Stock  BLD 300.77 301.19 78,057
-0.14%
-0.42
Skeena Resources Limited Common Shares  SKE 14.45 14.87 107,309
-2.82%
-0.42
Maze Therapeutics, Inc. - Common Stock  MAZE 12.92 13.34 12,746
-3.15%
-0.42
Aris Mining Corporation Common Shares  ARMN 6.350 6.760 813,850
-6.07%
-0.41
Baiya International Group Inc. - Ordinary Shares  BIYA 4.950 5.350 78,255
-7.48%
-0.40
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 2.670 3.050 147,398
-12.46%
-0.38
Loar Holdings Inc. Common Stock  LOAR 89.00 89.36 41,188
-0.41%
-0.36
Triple Flag Precious Metals Corp. Common Shares  TFPM 24.37 24.73 53,031
-1.46%
-0.36
vTv Therapeutics Inc. - Class A Common Stock  VTVT 16.31 16.67 2,551
-2.14%
-0.36
Tencent Music Entertainment Group American Depositary Shares  TME 17.43 17.78 719,364
-2.00%
-0.36
FirstService Corporation - Common Shares  FSV 176.05 176.40 7,354
-0.20%
-0.35
Barrick Mining Corporation Common Shares  B 19.68 20.03 2,738,493
-1.72%
-0.35
Astera Labs, Inc. - Common Stock  ALAB 90.38 90.71 682,433
-0.36%
-0.33
OneStream, Inc. - Class A Common Stock  OS 28.74 29.07 257,563
-1.14%
-0.33
China Yuchai International Limited Common Stock  CYD 18.38 18.69 19,048
-1.69%
-0.32
Eton Pharmaceuticals, Inc. - Common Stock  ETON 16.95 17.25 84,753
-1.77%
-0.30
StoneCo Ltd. - Class A Common Share  STNE 13.52 13.82 1,476,748
-2.21%
-0.30
Beta Bionics, Inc. - Common Stock  BBNX 19.25 19.55 106,213
-1.56%
-0.30
BayFirst Financial Corp. - Common Stock  BAFN 15.11 15.41 501
-1.95%
-0.30
JD.com, Inc. - American Depositary Shares  JD 32.80 33.09 1,238,078
-0.89%
-0.30
Vision Marine Technologies Inc. - Common Shares  VMAR 7.205 7.500 1,433
-3.93%
-0.29
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 5.870 6.140 8,738
-4.40%
-0.27
Kroger Co  KR 65.98 66.24 863,317
-0.39%
-0.26
Lyell Immunopharma, Inc. - Common Stock  LYEL 11.21 11.46 39,467
-2.18%
-0.25
Veeva Systems Inc. Class A Common Stock  VEEV 289.71 289.94 222,643
-0.08%
-0.23
Kestra Medical Technologies, Ltd. - Common Stock  KMTS 20.04 19.96 6,654
+0.38%
+0.07
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.