Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Compass Minerals Intl Inc Common Stock  CMP 19.95 20.21 85,149
-1.26%
-0.26
QuantaSing Group Limited - American Depositary Shares  QSG 5.360 5.590 288,949
-4.11%
-0.23
ModivCare Inc. - Common Stock  MODV 3.930 4.160 6,110,589
-5.53%
-0.23
Endeavour Silver Corporation Ordinary Shares (Canada)  EXK 4.340 4.550 7,129,513
-4.62%
-0.21
Bright Minds Biosciences Inc. - common stock  DRUG 27.61 27.81 1,760
-0.73%
-0.20
FatPipe, Inc. - common stock  FATN 8.850 9.050 16,080
-2.21%
-0.20
Comstock Holding Companies, Inc. - Class A Common Stock  CHCI 9.632 9.830 4,666
-2.02%
-0.20
Xenetic Biosciences, Inc. - Common Stock  XBIO 2.908 3.100 523
-6.21%
-0.19
Everbright Digital Holding Limited - Ordinary Shares  EDHL 4.340 4.530 1,875
-4.19%
-0.19
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060  PFH 17.00 17.19 10,232
-1.10%
-0.19
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.700 1.890 210,151
-10.05%
-0.19
GDEV Inc. - Ordinary Shares  GDEV 18.41 18.60 7,489
-1.02%
-0.19
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 2.775 2.960 70,567
-6.25%
-0.19
U.S. GoldMining Inc. - Common stock  USGO 9.300 9.480 3,344
-1.90%
-0.18
TPG Inc. - 6.950% Fixed-Rate Junior Subordinated Notes due 2064  TPGXL 24.17 24.35 2,149
-0.74%
-0.18
Energy Focus, Inc. - Common Stock  EFOI 1.808 1.980 1,078
-8.69%
-0.17
Telix Pharmaceuticals Limited - American Depositary Shares  TLX 17.19 17.36 3,260
-0.98%
-0.17
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 2.140 2.310 9,757
-7.36%
-0.17
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.620 1.790 414,070
-9.48%
-0.17
Lucky Strike Entertainment Corporation Class A Common Stock  LUCK 8.986 9.150 44,207
-1.79%
-0.16
Neuphoria Therapeutics Inc. - Common Stock  NEUP 6.990 7.150 19,887
-2.24%
-0.16
U.S. Gold Corp. - Common Stock  USAU 13.52 13.67 131,355
-1.13%
-0.15
American Well Corporation Class A Common Stock  AMWL 6.769 6.920 1,127
-2.18%
-0.15
Creative Media - Common Stock  CMCT 10.14 10.29 12,737
-1.46%
-0.15
Septerna, Inc. - Common Stock  SEPN 10.37 10.52 339,783
-1.43%
-0.15
Jet.AI Inc. - Common Stock  JTAI 4.390 4.540 120,856
-3.30%
-0.15
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.380 1.530 117,183
-9.80%
-0.15
SAGTEC GLOBAL LIMITED - Ordinary shares  SAGT 2.200 2.350 921,899
-6.38%
-0.15
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.