Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Westinghouse Air Brake Technologies Corporation Common Stock  WAB 186.89 192.05 1,235,412
-2.69%
-5.16
GoDaddy Inc. Class A Common Stock  GDDY 156.47 161.58 1,888,659
-3.16%
-5.11
Broadcom Inc. - Common Stock  AVGO 288.64 293.70 21,401,568
-1.72%
-5.06
Expand Energy Corporation - Class C Warrants  EXEEL 91.25 96.29 178
-5.23%
-5.04
Jones Lang LaSalle Incorporated Common Stock  JLL 265.35 270.36 404,095
-1.85%
-5.01
SPS Commerce, Inc. - Common Stock  SPSC 103.88 108.87 817,303
-4.58%
-4.99
Ralph Lauren Corp  RL 293.77 298.75 675,960
-1.67%
-4.98
Nordson Corporation - Common Stock  NDSN 209.25 214.21 422,072
-2.32%
-4.96
Abercrombie & Fitch Company Common Stock  ANF 91.06 96.02 2,591,277
-5.17%
-4.96
JBT Marel Corporation Common Stock  JBTM 132.86 137.80 686,823
-3.58%
-4.94
ASML Holding N.V. - New York Registry Shares  ASML 689.82 694.71 1,620,114
-0.70%
-4.89
RH Common Stock  RH 200.76 205.62 1,314,239
-2.36%
-4.86
e.l.f. Beauty, Inc. Common Stock  ELF 116.42 121.19 1,369,535
-3.94%
-4.77
Charter Communications, Inc. - Class A Common Stock  CHTR 264.69 269.36 2,562,722
-1.73%
-4.67
Marathon Petroleum  MPC 165.53 170.19 1,385,292
-2.74%
-4.66
Thermo Fisher Scientific  TMO 463.04 467.68 2,756,182
-0.99%
-4.64
Advanced Micro Devices, Inc. - Common Stock  AMD 171.70 176.31 74,828,710
-2.61%
-4.61
Hamilton Lane Incorporated - Class A Common Stock  HLNE 147.79 152.30 538,811
-2.96%
-4.51
TriNet Group, Inc. Common Stock  TNET 63.30 67.81 809,230
-6.65%
-4.51
Chord Energy Corporation - Common Stock  CHRD 105.86 110.33 649,942
-4.05%
-4.47
Everest Group, Ltd. Common Stock  EG 331.34 335.80 318,747
-1.33%
-4.46
Datadog, Inc. - Class A Common Stock  DDOG 135.60 139.98 6,077,374
-3.13%
-4.38
Ambiq Micro, Inc. Common Stock  AMBQ 39.51 43.85 962,876
-9.90%
-4.34
Micron Technology  MU 104.88 109.14 23,937,804
-3.90%
-4.26
Digital Realty Trust, Inc. Common Stock  DLR 172.21 176.44 1,667,544
-2.40%
-4.23
Ciena Corporation Common Stock  CIEN 88.63 92.84 2,151,918
-4.53%
-4.21
VEON Ltd. - American Depositary Shares  VEON 50.55 54.71 285,818
-7.60%
-4.16
Medpace Holdings, Inc. - Common Stock  MEDP 423.09 427.20 517,813
-0.96%
-4.11
Palantir Technologies Inc. - Class A Common Stock  PLTR 154.27 158.35 59,875,593
-2.58%
-4.08
Morningstar, Inc. - Common Stock  MORN 272.42 276.46 542,669
-1.46%
-4.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.