Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 6.700 7.850 112,184
-14.65%
-1.15
ATA Creativity Global - American Depositary Shares  AACG 1.080 2.220 2,815,252
-51.35%
-1.14
Magnachip Semiconductor Corporation Common Stock  MX 2.960 4.100 1,281,105
-27.80%
-1.14
Kestra Medical Technologies, Ltd. - Common Stock  KMTS 15.38 16.50 315,799
-6.79%
-1.12
Korro Bio, Inc. - Common Stock  KRRO 13.85 14.96 144,034
-7.42%
-1.11
Franklin Covey Company Common Stock  FC 18.62 19.71 145,816
-5.53%
-1.09
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028  CNFRZ 17.50 18.58 1,382
-5.83%
-1.08
Corebridge Financial Inc. Common Stock  CRBG 34.48 35.56 3,383,932
-3.04%
-1.08
Microchip Technology Incorporated - Depositary Shares  MCHPP 61.83 62.91 29,941
-1.72%
-1.08
Hashdex Nasdaq Crypto Index US ETF - Hashdex Nasdaq Crypto Index US ETF  NCIQ 29.93 31.00 31,947
-3.44%
-1.07
MicroStrategy Incorporated - 10.00% Series A Perpetual Stride Preferred Stock  STRD 84.42 85.40 319,496
-1.15%
-0.98
Zynex, Inc. - Common Stock  ZYXI 1.265 2.230 2,260,973
-43.27%
-0.97
Sirius International Insurance Group, Ltd. - Common Share  SG 11.93 12.88 7,107,859
-7.38%
-0.95
Ramaco Resources, Inc. - Class B Common Stock  METCB 12.64 13.58 115,844
-6.92%
-0.94
Perma-Fix Environmental Services, Inc. - Common Stock  PESI 10.61 11.52 126,525
-7.90%
-0.91
Tron Inc. - Common Stock  TRON 7.570 8.480 2,487,750
-10.73%
-0.91
The Marzetti Company - Common Stock  MZTI 176.85 177.76 162,168
-0.51%
-0.91
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 12.65 13.55 5,213
-6.64%
-0.90
Arqit Quantum Inc. - Ordinary Shares  ARQQ 32.35 33.24 429,876
-2.68%
-0.89
Houlihan Lokey, Inc. Class A Common Stock  HLI 189.79 190.66 356,403
-0.46%
-0.87
Kindly MD, Inc. - Common Stock  NAKA 6.350 7.220 568,244
-12.05%
-0.87
Webull Corporation - Class A Ordinary Shares  BULL 13.33 14.19 12,317,632
-6.06%
-0.86
Blue Gold Limited - Class A ordinary shares  BGL 12.35 13.20 105,978
-6.44%
-0.85
Park-Ohio Holdings Corp. - Common Stock  PKOH 15.56 16.40 32,285
-5.12%
-0.84
Voyager Technologies, Inc. Class A Common Stock  VOYG 39.19 40.02 555,483
-2.07%
-0.83
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 6.100 6.910 177,821
-11.72%
-0.81
DouYu International Holdings Limited - American Depositary Shares  DOYU 7.855 8.660 101,326
-9.30%
-0.80
Disc Medicine, Inc. - Common Stock  IRON 58.97 59.76 373,398
-1.32%
-0.79
Allegion Plc  ALLE 165.13 165.92 1,366,374
-0.48%
-0.79
McGraw Hill, Inc. Common Stock  MH 15.32 16.09 1,236,628
-4.79%
-0.77
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.