Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
New Found Gold Corp Common Shares  NFGC 1.469 1.490 217,658
-1.40%
-0.02
Magic Empire Global Limited - Class A Ordinary Shares  MEGL 1.280 1.300 5,382
-1.57%
-0.02
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.310 1.330 2,783
-1.50%
-0.02
Pinnacle Food Group Limited - Class A Common Shares  PFAI 2.680 2.700 4,383
-0.74%
-0.02
Lottery.com, Inc. - Common Stock  LTRY 1.370 1.390 510,751
-1.43%
-0.02
TCW Strategic Income Fund, Inc. Common Stock  TSI 4.920 4.940 29,017
-0.40%
-0.02
Tilly's, Inc. Common Stock  TLYS 1.440 1.460 160,768
-1.36%
-0.02
Newton Golf Company, Inc. - Common Stock  NWTG 1.620 1.640 28,965
-1.20%
-0.02
PermRock Royalty Trust Trust Units  PRT 3.880 3.900 2,867
-0.50%
-0.02
Sprout Social, Inc - Class A Common Stock  SPT 21.84 21.86 33,046
-0.09%
-0.02
ARB IOT Group Limited - Ordinary Shares  ARBB 5.780 5.800 6,604
-0.34%
-0.02
Cardiol Therapeutics Inc. - Class A Common Shares  CRDL 1.361 1.380 40,732
-1.40%
-0.02
Nature Wood Group Limited - American Depositary Shares  NWGL 1.601 1.620 75,881
-1.18%
-0.02
Oxford Square Capital Corp. - 6.25% Notes due 2026  OXSQZ 24.87 24.89 101
-0.07%
-0.02
Akoya BioSciences, Inc. - Common Stock  AKYA 1.123 1.140 63,220
-1.45%
-0.02
VinFast Auto Ltd. - Ordinary Shares  VFS 3.414 3.430 38,884
-0.47%
-0.02
FlexShopper, Inc. - Common Stock  FPAY 1.364 1.380 5,353
-1.14%
-0.02
Air Industries Group Common Stock  AIRI 3.425 3.440 747
-0.45%
-0.02
Gerdau S.A. Common Stock  GGB 2.945 2.960 906,685
-0.51%
-0.02
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.235 1.250 27,776
-1.20%
-0.01
Waton Financial Limited - Ordinary Shares  WTF 6.236 6.250 3,326
-0.23%
-0.01
Reliance Global Group, Inc. - Common Stock  RELI 1.496 1.510 20,598
-0.94%
-0.01
BlackRock MuniYield Quality Fund, Inc.  MQY 10.98 10.99 57,938
-0.12%
-0.01
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.607 1.620 9,176
-0.78%
-0.01
Barings Participation Investors Common Stock  MPV 17.84 17.85 3,581
-0.07%
-0.01
Northern Dynasty Minerals, Ltd. Common Stock  NAK 1.179 1.190 1,562,313
-0.93%
-0.01
XBP Europe Holdings, Inc. - Common Stock  XBP 1.009 1.020 11,018
-1.08%
-0.01
American Battery Technology Company - Common Stock  ABAT 1.439 1.450 237,982
-0.75%
-0.01
Standard Lithium Ltd. Common Shares  SLI 1.669 1.680 408,567
-0.64%
-0.01
BlackRock Credit Allocation Income Trust, Inc.  BTZ 10.72 10.73 31,927
-0.10%
-0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.