Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Strata Skin Scien  SSKN 3.420 3.630 18,133
-5.79%
-0.21
Elutia, Inc. - Class A Common Stock  ELUT 3.844 4.000 30,084
-3.91%
-0.16
Algoma Steel Group Inc  ASTL 8.525 8.680 59,451
-1.79%
-0.15
Oriental Culture Holding Ltd  OCG 1.160 1.310 2,080
-11.45%
-0.15
Pasithea Therapeutics Corp  KTTA 5.700 5.850 957
-2.56%
-0.15
Energy Transfer LP  ET 16.30 16.44 1,909,867
-0.88%
-0.14
Fastly Inc  FSLY 7.605 7.750 272,395
-1.87%
-0.14
Aris Water Solutions Inc Cl A  ARIS 15.88 16.02 45,467
-0.87%
-0.14
Drilling Tools International Corporation - Common Stock  DTI 5.610 5.750 1,735
-2.43%
-0.14
Syros Pharmaceuticals  SYRS 6.134 6.270 5,193
-2.17%
-0.14
Dole Plc  DOLE 13.39 13.53 101,317
-1.00%
-0.13
Bit Origin Limited - Ordinary Shares  BTOG 1.579 1.710 97,427
-7.65%
-0.13
Newtekone Inc 8.00%  NEWTI 25.00 25.13 801
-0.51%
-0.13
Geovax Labs  GOVX 2.674 2.800 67,387
-4.50%
-0.13
Vivakor  VIVK 2.356 2.480 26,778
-4.99%
-0.12
Macy's  M 16.25 16.37 771,865
-0.74%
-0.12
Silvaco Group, Inc. - Common Stock  SVCO 19.16 19.28 10,161
-0.62%
-0.12
Prenetics Global Limited - Class A Ordinary Share  PRE 5.200 5.320 3,304
-2.26%
-0.12
Fennec Pharmaceuticals Inc  FENC 6.270 6.390 5,591
-1.88%
-0.12
Opgen Inc  OPGN 2.910 3.026 890
-3.83%
-0.12
Gds Holdings Ltd ADR  GDS 11.53 11.64 87,099
-0.99%
-0.12
Matson Inc  MATX 127.42 127.53 13,235
-0.09%
-0.11
Scansource Inc  SCSC 46.29 46.40 5,984
-0.24%
-0.11
Altamira Therapeutics Ltd  CYTO 1.090 1.200 106,256
-9.17%
-0.11
Proficient Auto Logistics, Inc. - Common Stock  PAL 18.45 18.56 6,902
-0.59%
-0.11
Ferguson Plc  FERG 207.28 207.37 123,668
-0.04%
-0.09
Redwire Corp Redeemable WT  RDW-WS 1.270 1.340 7,214
-5.22%
-0.07
Mayville Engineering Company  MEC 18.63 18.63 29,616
0.00%
+0.00
Univl Health Services  UHS 181.00 180.82 42,025
+0.10%
+0.19
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.