Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 3.180 3.460 130,324
-8.09%
-0.28
Tao Synergies Inc. - Common Stock  TAOX 5.950 6.210 253,350
-4.19%
-0.26
ECB Bancorp, Inc. - Common Stock  ECBK 15.88 16.14 5,149
-1.61%
-0.26
Binah Capital Group, Inc. - Common Stock  BCG 1.450 1.705 71,034
-14.96%
-0.26
Signing Day Sports, Inc. Common Stock  SGN 1.820 2.070 342,996
-12.08%
-0.25
Great Elm Capital Corp. - 8.50% NOTES DUE 2029  GECCI 25.46 25.71 4,356
-0.96%
-0.25
S&P Global Inc. Common Stock  SPGI 543.99 544.23 963,792
-0.04%
-0.24
Belpointe PREP, LLC Class A Units  OZ 63.75 63.98 13,398
-0.36%
-0.23
Repay Holdings Corporation - Class A Common Stock  RPAY 5.665 5.890 1,060,063
-3.82%
-0.22
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029  SPMA 24.96 25.18 50,557
-0.89%
-0.22
Baker Hughes Company - Common Stock  BKR 46.28 46.49 5,420,269
-0.45%
-0.21
ProQR Therapeutics N.V. - Ordinary Shares  PRQR 1.985 2.190 438,554
-9.36%
-0.20
Great Elm Group, Inc. - 7.25% Notes due 2027  GEGGL 24.50 24.70 5,474
-0.81%
-0.20
Amaze Holdings, Inc. Common Stock  AMZE 2.560 2.760 40,143
-7.26%
-0.20
Miami International Holdings, Inc. Common Stock  MIAX 37.26 37.46 234,493
-0.53%
-0.20
McGraw Hill, Inc. Common Stock  MH 14.64 14.83 640,635
-1.28%
-0.19
Trevi Therapeutics, Inc. - Common Stock  TRVI 8.065 8.250 3,148,062
-2.24%
-0.19
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031  ECCC 23.47 23.65 5,845
-0.77%
-0.18
Jeffs' Brands Ltd - Ordinary Shares  JFBR 4.320 4.500 42,844
-4.00%
-0.18
Quantum Computing Inc. - Common Stock  QUBT 16.84 17.01 19,544,338
-1.03%
-0.18
Haoxin Holdings Limited - Class A Ordinary Shares  HXHX 1.190 1.360 138,282
-12.50%
-0.17
BlackRock Energy and Resources Trust  BGR 13.37 13.53 77,839
-1.20%
-0.16
First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029  INBKZ 24.65 24.80 1,514
-0.61%
-0.15
GCL Global Holdings Ltd - Ordinary Shares  GCL 3.000 3.150 182,699
-4.76%
-0.15
XTL Biopharmaceuticals Ltd. - American Depositary Shares  XTLB 1.200 1.349 17,980
-11.07%
-0.15
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 2.860 3.000 125,172
-4.67%
-0.14
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 1.850 1.990 506,165
-7.04%
-0.14
BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest  BMEZ 13.93 14.07 434,403
-0.97%
-0.14
Aureus Greenway Holdings Inc. - Common Stock  AGH 4.180 4.315 572,757
-3.13%
-0.14
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 1.860 1.990 105,693
-6.53%
-0.13
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.