Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| IonQ, Inc. Common Stock | IONQ | 48.35 | 48.94 | 6,560,407 | -1.21% |
-0.59 |
| Uber Technologies, Inc. Common Stock | UBER | 84.84 | 85.41 | 4,090,212 | -0.67% |
-0.57 |
| Mama's Creations, Inc. - Common Stock | MAMA | 13.53 | 14.01 | 72,117 | -3.43% |
-0.48 |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 5.870 | 6.350 | 31,322 | -7.56% |
-0.48 |
| Ziff Davis, Inc. - Common Stock | ZD | 35.80 | 36.27 | 101,598 | -1.28% |
-0.47 |
| Palladyne AI Corp. - Common stock | PDYN | 6.685 | 7.130 | 1,814,699 | -6.24% |
-0.45 |
| Bridgford Foods Corporation - Common Stock | BRID | 7.650 | 8.090 | 248 | -5.44% |
-0.44 |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 48.67 | 49.10 | 385,585 | -0.88% |
-0.43 |
| Biodesix, Inc. - Common Stock | BDSX | 9.455 | 9.880 | 327,538 | -4.30% |
-0.42 |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 3.098 | 3.520 | 23,951,323 | -11.98% |
-0.42 |
| Root, Inc. - Common Stock | ROOT | 73.84 | 74.26 | 64,838 | -0.57% |
-0.42 |
| Profound Medical Corp. - common stock | PROF | 7.970 | 8.380 | 135,852 | -4.89% |
-0.41 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 24.82 | 25.22 | 2,213 | -1.59% |
-0.40 |
| Analog Devices | ADI | 295.82 | 296.21 | 882,916 | -0.13% |
-0.39 |
| World Acceptance Corporation - Common Stock | WRLD | 142.37 | 142.76 | 54,927 | -0.27% |
-0.39 |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 9.325 | 9.710 | 10,919 | -3.96% |
-0.39 |
| L.B. Foster Company - Common Stock | FSTR | 28.88 | 29.26 | 11,751 | -1.29% |
-0.38 |
| Team, Inc. Common Stock | TISI | 14.23 | 14.60 | 435 | -2.51% |
-0.37 |
| Shoulder Innovations, Inc. Common Stock | SI | 13.23 | 13.60 | 11,168 | -2.68% |
-0.37 |
| American Strategic Investment Co. Class A Common Stock | NYC | 9.118 | 9.480 | 897 | -3.82% |
-0.36 |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 12.72 | 13.06 | 8,272,287 | -2.60% |
-0.34 |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.340 | 1.680 | 1,661,769 | -20.24% |
-0.34 |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 7.090 | 7.430 | 17,941 | -4.58% |
-0.34 |
| PMGC Holdings Inc. - Common Stock | ELAB | 3.685 | 4.020 | 175,480 | -8.34% |
-0.34 |
| Movado Group Inc. Common Stock | MOV | 22.32 | 22.65 | 51,381 | -1.46% |
-0.33 |
| Acme United Corporation. Common Stock | ACU | 42.78 | 43.11 | 322 | -0.76% |
-0.33 |
| Orthofix Medical Inc. - Common Stock | OFIX | 14.48 | 14.81 | 84,605 | -2.19% |
-0.33 |
| Nature's Sunshine Products, Inc. - Common Stock | NATR | 22.10 | 22.41 | 29,337 | -1.39% |
-0.31 |
| Hyatt Hotels Corporation Class A Common Stock | H | 168.68 | 168.55 | 187,700 | +0.08% |
+0.13 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.