Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Maze Therapeutics, Inc. - Common Stock | MAZE | 46.01 | 47.04 | 416,834 | -2.19% |
-1.03 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 96.31 | 97.33 | 1,585,294 | -1.05% |
-1.02 |
| Red River Bancshares, Inc. - Common Stock | RRBI | 88.90 | 89.92 | 44,744 | -1.13% |
-1.02 |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 23.34 | 24.35 | 175,084 | -4.15% |
-1.01 |
| Profusa, Inc. - Common Stock | PFSA | 2.010 | 3.020 | 566,108 | -33.44% |
-1.01 |
| Flowers Foods, Inc. Common Stock | FLO | 10.36 | 11.35 | 16,825,633 | -8.72% |
-0.99 |
| Veradermics, Incorporated Common Stock | MANE | 43.46 | 44.44 | 182,972 | -2.21% |
-0.98 |
| Sleep Number Corporation - Common Stock | SNBR | 9.420 | 10.39 | 660,159 | -9.34% |
-0.97 |
| Unity Software Inc. Common Stock | U | 18.68 | 19.65 | 28,923,157 | -4.94% |
-0.97 |
| AFLAC | AFL | 114.91 | 115.88 | 2,524,550 | -0.84% |
-0.97 |
| Benitec Biopharma Inc. - Common Stock | BNTC | 10.38 | 11.34 | 171,867 | -8.47% |
-0.96 |
| Aeluma, Inc. - Common Stock | ALMU | 14.43 | 15.38 | 594,113 | -6.15% |
-0.95 |
| Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares | BBUC | 34.12 | 35.04 | 83,742 | -2.63% |
-0.92 |
| GDEV Inc. - Ordinary Shares | GDEV | 14.90 | 15.82 | 883 | -5.82% |
-0.92 |
| Mohawk Industries | MHK | 132.60 | 133.48 | 1,599,757 | -0.66% |
-0.88 |
| Oxford Lane Capital Corp. - Closed End Fund | OXLC | 9.820 | 10.69 | 2,923,237 | -8.14% |
-0.87 |
| Freedom Holding Corp. - Common Stock | FRHC | 116.40 | 117.27 | 106,632 | -0.74% |
-0.87 |
| iPath Series B Carbon Exchange-Traded Notes | GRN | 27.68 | 28.55 | 2,693 | -3.03% |
-0.86 |
| Vaxcyte, Inc. - Common Stock | PCVX | 54.10 | 54.95 | 695,765 | -1.55% |
-0.85 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 676.43 | 677.27 | 57,725 | -0.12% |
-0.84 |
| Construction Partners, Inc. - Common Stock | ROAD | 133.93 | 134.77 | 859,907 | -0.62% |
-0.84 |
| MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | FNGO | 92.90 | 93.73 | 6,819 | -0.89% |
-0.83 |
| PhenixFIN Corporation - Common Stock | PFX | 42.78 | 43.60 | 582 | -1.87% |
-0.82 |
| Amazon.com | AMZN | 198.79 | 199.60 | 67,321,963 | -0.41% |
-0.81 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 75.25 | 76.06 | 2,818,734 | -1.06% |
-0.81 |
| H World Group Limited - American Depositary Shares | HTHT | 52.53 | 53.32 | 2,471,606 | -1.48% |
-0.79 |
| Sensus Healthcare, Inc. - Common Stock | SRTS | 3.860 | 4.650 | 469,533 | -16.99% |
-0.79 |
| Enigmatig Limited Class A Ordinary Shares | EGG | 4.710 | 5.480 | 12,499 | -14.05% |
-0.77 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 146.72 | 147.48 | 1,419,094 | -0.52% |
-0.76 |
| Crane NXT, Co. Common Stock | CXT | 52.76 | 53.50 | 1,211,714 | -1.38% |
-0.74 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.