Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Gyre Therapeutics, Inc. - Common Stock  GYRE 14.51 15.16 8,351
-4.29%
-0.65
American Water Works  AWK 140.59 141.16 32,292
-0.40%
-0.57
Dutch Bros Inc Cl A  BROS 38.60 39.17 173,366
-1.44%
-0.57
Astrana Health Inc. - Common Stock  ASTH 48.80 49.33 5,015
-1.07%
-0.53
Seven Hills Realty Trust  SEVN 13.31 13.84 11,507
-3.83%
-0.53
Anterix Inc.  ATEX 39.30 39.80 3,102
-1.27%
-0.50
Atlanta Braves Holdings Inc  BATRA 44.33 44.82 1,242
-1.10%
-0.49
National Presto Industries  NPK 74.59 75.09 1,767
-0.66%
-0.50
Tourmaline Bio, Inc. - Common Stock  TRML 14.22 14.71 26,184
-3.33%
-0.49
VF Corp  VFC 15.89 16.38 509,828
-2.96%
-0.48
LOBO EV TECHNOLOGIES LTD. - Ordinary shares  LOBO 2.000 2.480 2,319
-19.35%
-0.48
B. Riley Financial Inc ADR  RILYL 22.00 22.48 497
-2.13%
-0.48
Metagenomi, Inc. - Common Stock  MGX 4.283 4.760 16,400
-10.02%
-0.48
Open Lending Corp Cl A  LPRO 5.645 6.120 71,061
-7.76%
-0.48
Arlo Technologies Inc  ARLO 16.13 16.59 97,462
-2.77%
-0.46
GRAIL, Inc. - Common Stock  GRAL 16.12 16.58 158,914
-2.77%
-0.46
Ethan Allen Interiors Inc  ETD 29.14 29.59 4,489
-1.53%
-0.45
Braze, Inc. - Class A Common Stock  BRZE 39.66 40.11 82,118
-1.12%
-0.45
Posco Holdings Inc ADR  PKX 65.36 65.81 14,488
-0.68%
-0.45
Dt Midstream Inc  DTM 73.41 73.84 21,064
-0.59%
-0.44
Assure Holdings Corp  IONM 2.670 3.100 40,876
-13.87%
-0.43
B. Riley Financial Inc  RILYP 19.04 19.47 377
-2.21%
-0.43
The Vita Coco Company Inc  COCO 25.82 26.24 20,859
-1.62%
-0.42
Five Star Bancorp  FSBC 27.89 28.31 1,300
-1.49%
-0.42
Piedmont Lithium Inc ADR  PLL 11.06 11.48 61,853
-3.66%
-0.42
Tenable Holdings Inc  TENB 42.95 43.37 32,760
-0.96%
-0.41
Clover Leaf Capital Corp Cl A  CLOE 12.60 13.00 1,134
-3.12%
-0.40
GeneDx Holdings Corp. - Class A Common Stock  WGS 31.43 31.83 62,714
-1.27%
-0.40
Realty Income Corp  O 57.20 57.58 564,340
-0.66%
-0.38
Nisun Int Ent Dev Grp Ltd  NISN 7.850 8.210 9,336
-4.38%
-0.36
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.