Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Beta Bionics, Inc. - Common Stock  BBNX 25.31 26.41 921,674
-4.17%
-1.10
Sable Offshore Corp. Common Stock  SOC 22.01 23.08 5,658,175
-4.64%
-1.07
Forge Global Holdings, Inc. Common Stock  FRGE 16.52 17.58 139,145
-6.03%
-1.06
Coca-Cola Europacific Partners plc - Ordinary Shares  CCEP 88.70 89.71 1,417,503
-1.13%
-1.01
The Baldwin Insurance Group, Inc. - Class A Common Stock  BWIN 30.08 31.09 1,026,622
-3.25%
-1.01
Arcellx, Inc. - Common Stock  ACLX 75.20 76.19 358,031
-1.30%
-0.99
D/B/A Centerspace Common Stock  CSR 57.45 58.42 95,442
-1.66%
-0.97
Ascendis Pharma A/S - American Depositary Shares  ASND 194.62 195.58 224,675
-0.49%
-0.96
CVRx, Inc. - Common Stock  CVRX 6.920 7.870 292,089
-12.07%
-0.95
Seaport Entertainment Group Inc. Common Stock  SEG 25.07 26.00 78,983
-3.58%
-0.93
Weatherford International plc - Ordinary shares  WFRD 61.40 62.30 474,899
-1.44%
-0.90
Ovintiv Inc. (DE)  OVV 40.67 41.56 2,762,187
-2.14%
-0.89
iShares Bitcoin Trust ETF - iShares Bitcoin Trust ETF  IBIT 65.50 66.38 33,992,364
-1.33%
-0.88
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 20.20 21.07 194,661
-4.15%
-0.88
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 99.57 100.44 491,083
-0.87%
-0.87
Galectin Therapeutics Inc. - Common Stock  GALT 4.500 5.370 970,476
-16.20%
-0.87
H2O America - Common Stock  HTO 48.79 49.66 192,975
-1.75%
-0.87
Crane NXT, Co. Common Stock  CXT 59.46 60.31 401,169
-1.41%
-0.85
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 6.610 7.460 33,969
-11.39%
-0.85
Ross Stores  ROST 147.05 147.90 1,946,251
-0.57%
-0.85
Immunocore Holdings plc - American Depositary Shares  IMCR 34.42 35.24 137,055
-2.33%
-0.82
Novartis AG Common Stock  NVS 123.31 124.12 1,141,744
-0.65%
-0.81
Fortune Brands Innovations, Inc. Common Stock  FBIN 58.47 59.28 1,189,091
-1.37%
-0.81
eToro Group Ltd. - Class A Common Shares  ETOR 43.35 44.14 650,715
-1.79%
-0.79
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 38.72 39.50 218,513
-1.97%
-0.78
GFL Environmental Inc. Subordinate voting shares, no par value  GFL 46.40 47.17 1,637,739
-1.63%
-0.77
Bullish Ordinary Shares  BLSH 51.08 51.84 2,838,228
-1.47%
-0.76
Crown Castle International  CCI 93.57 94.33 4,768,943
-0.80%
-0.76
Nicolet Bankshares Inc. Common Stock  NIC 133.90 134.63 36,504
-0.54%
-0.73
UroGen Pharma Ltd. - Ordinary Shares  URGN 18.06 18.79 1,391,210
-3.89%
-0.73
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.