| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
BioNexus Gene Lab Corp - Common stock
|
BGLC |
3.060 |
3.220 |
12,818 |
-4.97% |
-0.16 |
|
Reitar Logtech Holdings Limited - Ordinary shares
|
RITR |
5.426 |
5.560 |
182,802 |
-2.42% |
-0.13 |
|
Virginia National Bankshares Corporation - Common Stock
|
VABK |
36.70 |
36.83 |
2,858 |
-0.36% |
-0.13 |
|
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
|
DTB |
17.21 |
17.34 |
979 |
-0.75% |
-0.13 |
|
Lantern Pharma Inc. - Common Stock
|
LTRN |
3.303 |
3.430 |
4,470 |
-3.72% |
-0.13 |
|
5E Advanced Materials, Inc. - Common Stock
|
FEAM |
4.226 |
4.350 |
272 |
-2.84% |
-0.12 |
|
Adlai Nortye Ltd. - American Depositary Shares
|
ANL |
1.620 |
1.740 |
21,520 |
-6.90% |
-0.12 |
|
K Wave Media, Ltd. - Ordinary Shares
|
KWM |
3.450 |
3.570 |
487,998 |
-3.36% |
-0.12 |
|
InMed Pharmaceuticals Inc. - Common Shares
|
INM |
3.041 |
3.160 |
50,482 |
-3.76% |
-0.12 |
|
CVR Partners, LP Common Units representing Limited Partner Interests
|
UAN |
82.07 |
82.19 |
433 |
-0.14% |
-0.12 |
|
Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred
|
ATLCP |
22.36 |
22.48 |
211 |
-0.52% |
-0.12 |
|
Sprinklr, Inc. Class A Common Stock
|
CXM |
8.735 |
8.850 |
328,142 |
-1.30% |
-0.12 |
|
180 Degree Capital Corp. - Closed End Fund
|
TURN |
3.837 |
3.950 |
1,064 |
-2.87% |
-0.11 |
|
Altisource Portfolio Solutions S.A. - Common Stock
|
ASPS |
6.158 |
6.270 |
594 |
-1.79% |
-0.11 |
|
zSpace, Inc. - Common stock
|
ZSPC |
4.440 |
4.550 |
15,904 |
-2.42% |
-0.11 |
|
Bold Eagle Acquisition Corp. - Units
|
BEAGU |
10.60 |
10.71 |
800 |
-1.03% |
-0.11 |
|
Dakota Gold Corp. Common Stock
|
DC |
3.720 |
3.830 |
163,814 |
-2.86% |
-0.11 |
|
Duke Energy
|
DUK |
115.63 |
115.74 |
214,287 |
-0.09% |
-0.11 |
|
Aclarion, Inc. - Common Stock
|
ACON |
6.642 |
6.750 |
5,543 |
-1.60% |
-0.11 |
|
Cognyte Software Ltd. - Ordinary Shares
|
CGNT |
11.28 |
11.39 |
19,665 |
-0.95% |
-0.11 |
|
XTL Biopharmaceuticals Ltd. - American Depositary Shares
|
XTLB |
1.053 |
1.160 |
896 |
-9.22% |
-0.11 |
|
Massimo Group - Common Stock
|
MAMO |
1.995 |
2.100 |
5,801 |
-4.99% |
-0.10 |
|
Atlas Lithium Corporation - Common Stock
|
ATLX |
4.797 |
4.900 |
57,398 |
-2.10% |
-0.10 |
|
Fifth District Bancorp, Inc. - Common Stock
|
FDSB |
12.15 |
12.25 |
714 |
-0.83% |
-0.10 |
|
Titan Pharmaceuticals, Inc. - Common Stock
|
TTNP |
4.810 |
4.911 |
13,836 |
-2.06% |
-0.10 |
|
Greenpro Capital Corp. - Common Stock
|
GRNQ |
1.151 |
1.250 |
51,597 |
-7.93% |
-0.10 |
|
Integra Resources Corp. Common Shares
|
ITRG |
1.784 |
1.880 |
290,237 |
-5.12% |
-0.10 |
|
Goodyear Tire & Rub
|
GT |
10.66 |
10.76 |
539,328 |
-0.88% |
-0.10 |
|
BW LPG Limited Common Shares
|
BWLP |
11.13 |
11.23 |
51,585 |
-0.85% |
-0.10 |
