Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ESH Acquisition Corp. - Class A Common Stock | ESHA | 14.08 | 19.18 | 154,941 | -5.10 |
-26.59% |
| Laser Photonics Corporation - Common Stock | LASE | 2.000 | 2.470 | 1,471,595 | -0.47 |
-19.03% |
| Starfighters Space, Inc. Common Stock | FJET | 9.510 | 11.65 | 2,393,603 | -2.14 |
-18.37% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 8.015 | 9.530 | 1,626,306 | -1.51 |
-15.90% |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 3.930 | 4.640 | 48,504 | -0.71 |
-15.30% |
| 9F Inc. - American Depositary Shares | JFU | 5.465 | 6.390 | 7,252 | -0.92 |
-14.47% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 5.000 | 5.840 | 29,919 | -0.84 |
-14.38% |
| Oppfi Inc [Opfi/W] | OPF-WS | 1.310 | 1.530 | 19,328 | -0.22 |
-14.38% |
| cbdMD, Inc. Common Stock | YCBD | 1.170 | 1.350 | 1,402,798 | -0.18 |
-13.35% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.440 | 1.660 | 329,259 | -0.22 |
-13.25% |
| Athira Pharma, Inc. - Common Stock | ATHA | 6.645 | 7.570 | 116,277 | -0.93 |
-12.22% |
| Highway Holdings Limited - Common Stock | HIHO | 1.400 | 1.590 | 123,078 | -0.19 |
-11.94% |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 2.530 | 2.870 | 369,026 | -0.34 |
-11.85% |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 9.460 | 10.67 | 782,933 | -1.21 |
-11.34% |
| Claritev Corporation Class A Common Stock | CTEV | 37.91 | 42.75 | 228,714 | -4.84 |
-11.32% |
| Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock | BGMSP | 3.540 | 3.990 | 2,660 | -0.45 |
-11.28% |
| Belpointe PREP, LLC Class A Units | OZ | 57.72 | 65.03 | 79,471 | -7.31 |
-11.24% |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 27.32 | 30.78 | 57,728 | -3.46 |
-11.24% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.680 | 5.240 | 53,424 | -0.56 |
-10.69% |
| BGM Group Ltd. - Class A Ordinary Shares | BGM | 3.300 | 3.690 | 4,409 | -0.39 |
-10.57% |
| Relmada Therapeutics, Inc. - Common Stock | RLMD | 4.320 | 4.830 | 575,665 | -0.51 |
-10.56% |
| Embotell Andina Sa Cl A ADR | AKO-A | 20.84 | 23.30 | 1,835 | -2.46 |
-10.56% |
| Oriental Rise Holdings Limited - Ordinary Shares | ORIS | 1.340 | 1.490 | 525,876 | -0.15 |
-10.07% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 18.91 | 21.01 | 214,425 | -2.10 |
-9.98% |
| Rising Dragon Acquisition Corp. - Unit | RDACU | 10.00 | 11.10 | 502 | -1.10 |
-9.91% |
| REGENXBIO Inc. - Common Stock | RGNX | 13.02 | 14.40 | 707,982 | -1.38 |
-9.58% |
| Liquidia Corporation - Common Stock | LQDA | 31.22 | 34.49 | 1,572,888 | -3.27 |
-9.48% |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 15.90 | 17.57 | 66,873 | -1.67 |
-9.48% |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.815 | 2.000 | 36,330 | -0.19 |
-9.25% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 24.75 | 27.27 | 97,256 | -2.52 |
-9.24% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.