Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Chemocentryx Inc  CCXI 10.46 27.49 41,433,896
-17.03
-61.95%
Orphazyme A/S ADR  ORPH 5.750 8.560 142,987
-2.81
-32.83%
Sifco Industries  SIF 9.900 12.78 75,130
-2.88
-22.54%
Semileds Corp  LEDS 7.950 10.22 14,231,453
-2.27
-22.21%
Aemetis Inc  AMTX 13.07 16.60 5,011,573
-3.53
-21.27%
F-Star Therapeutics Inc  FSTX 7.130 8.870 2,176,439
-1.74
-19.62%
Sunlink Health Systems  SSY 3.450 4.280 10,124,491
-0.83
-19.39%
Natural Grocers By Vitamin Cottage Inc  NGVC 12.95 15.95 329,581
-3.00
-18.81%
Aurinia Pharm Ord  AUPH 10.14 12.34 14,428,882
-2.20
-17.79%
Drive Shack Inc  DS 2.800 3.400 10,396,527
-0.60
-17.65%
American Shared Hospital Services  AMS 3.410 4.140 4,337,162
-0.73
-17.63%
Teradata Corp  TDC 40.54 48.45 8,516,306
-7.91
-16.33%
Mosys Inc  MOSY 3.280 3.900 2,077,468
-0.62
-15.90%
Shiftpixy Inc  PIXY 2.540 3.010 3,557,516
-0.47
-15.61%
Shake Shack Inc  SHAK 89.48 105.62 3,674,818
-16.14
-15.28%
Travere Therapeutics Inc  TVTX 20.01 23.50 2,225,390
-3.49
-14.85%
Precipio Inc  PRPO 3.840 4.500 9,487,333
-0.66
-14.67%
Jfrog Ltd  FROG 35.91 42.05 4,979,034
-6.14
-14.60%
Home Point Capital Inc  HMPT 6.600 7.720 1,003,698
-1.12
-14.51%
Charles & Colvard  CTHR 2.830 3.280 1,846,854
-0.45
-13.72%
Universal Elect IN  UEIC 50.58 58.57 210,165
-7.99
-13.64%
Tuanche Ltd ADR  TC 3.120 3.610 109,002
-0.49
-13.57%
Waitr Holdings Inc  WTRH 2.130 2.430 8,840,696
-0.30
-12.35%
Ppdai Group Inc  PPDF 4.710 5.370 229,367
-0.66
-12.29%
Chromadex Corp CS  CDXC 7.530 8.580 1,302,865
-1.05
-12.24%
Birks Group Inc  BGI 1.490 1.690 1,306,249
-0.20
-11.83%
Net 1 Ueps Techs Inc  UEPS 4.630 5.250 1,520,163
-0.62
-11.81%
Nova Lifestyle Inc  NVFY 2.810 3.180 89,662
-0.37
-11.64%
Ampco-Pittsburgh Corp  AP 7.260 8.150 125,925
-0.89
-10.92%
Appian Corp Cl A  APPN 88.27 98.93 2,969,240
-10.66
-10.78%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.