Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Vertex, Inc. - Class A Common Stock | VERX | 19.58 | 19.77 | 356 | -0.19 |
-0.96% |
| CytoMed Therapeutics Limited - Ordinary Shares | GDTC | 1.557 | 1.560 | 682 | -0.00 |
-0.17% |
| Black Titan Corp - Ordinary Shares | BTTC | 3.315 | 3.320 | 24,624,047 | -0.00 |
-0.15% |
| Odysight.ai Inc. - Common Stock | ODYS | 3.345 | 3.350 | 306,467 | -0.00 |
-0.15% |
| Intercure Ltd. - ordinary shares | INCR | 1.229 | 1.230 | 1,552 | -0.00 |
-0.11% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 7.585 | 7.590 | 1,821 | -0.00 |
-0.07% |
| PubMatic, Inc. - Class A Common Stock | PUBM | 9.175 | 9.180 | 621 | -0.00 |
-0.05% |
| Alphabet-C | GOOG | 320.83 | 321.00 | 447,206 | -0.17 |
-0.05% |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 9.725 | 9.730 | 5,830 | -0.01 |
-0.05% |
| Armada Acquisition Corp. II - Class A Ordinary Shares | XRPN | 10.18 | 10.18 | 1,541 | -0.00 |
-0.05% |
| Blackboxstocks Inc. - Common Stock | BLBX | 10.26 | 10.26 | 7,500 | -0.00 |
-0.05% |
| Star Equity Holdings, Inc. - Common Stock | STRR | 10.36 | 10.36 | 601 | -0.00 |
-0.05% |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 1.949 | 1.950 | 925 | -0.00 |
-0.05% |
| Radcom Ltd. - Ordinary Shares | RDCM | 13.62 | 13.63 | 350 | -0.01 |
-0.04% |
| U.S. Gold Corp. - Common Stock | USAU | 16.98 | 16.98 | 888 | -0.00 |
-0.03% |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 20.16 | 20.16 | 410 | -0.00 |
-0.02% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 31.88 | 31.88 | 144 | -0.00 |
-0.02% |
| WaFd, Inc. - Common Stock | WAFD | 33.16 | 33.17 | 622 | -0.01 |
-0.02% |
| Sono Group N.V. - Ordinary Shares | SSM | 6.869 | 6.870 | 163 | -0.00 |
-0.01% |
| Special Opportunities Fund, Inc Common Stock | SPE | 15.34 | 15.34 | 300 | -0.00 |
-0.01% |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 48.90 | 48.90 | 1,335 | -0.00 |
-0.01% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 66.92 | 66.93 | 2,421 | -0.01 |
-0.01% |
| Amdocs Limited - Ordinary Shares | DOX | 78.34 | 78.35 | 134 | -0.00 |
-0.01% |
| Archer Aviation Inc WT [Achr.W] | ACH-WS | 1.600 | 1.600 | 500 | -0.00 |
-0.01% |
| GRAIL, Inc. - Common Stock | GRAL | 94.92 | 94.93 | 1,404 | -0.01 |
-0.01% |
| BioNTech SE - American Depositary Shares | BNTX | 95.73 | 95.74 | 7,041 | -0.00 |
-0.01% |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 97.42 | 97.43 | 5,145 | -0.01 |
-0.01% |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 136.06 | 136.07 | 33,731 | -0.00 |
-0.00% |
| Astera Labs, Inc. - Common Stock | ALAB | 164.31 | 164.32 | 54,865 | -0.00 |
-0.00% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 4.715 | 4.715 | 3,212 | +0.00 |
0.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.