Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Quantum-Si Incorporated - Class A Common Stock  QSI 1.270 1.280 14,634
-0.01
-0.78%
LogProstyle Inc. Common Shares  LGPS 1.065 1.070 212
-0.01
-0.47%
China SXT Pharmaceuticals, Inc. - Common Stock  SXTC 1.335 1.340 741
-0.01
-0.37%
New Era Energy & Digital, Inc. - Common Stock  NUAI 3.785 3.790 22,240
-0.00
-0.13%
Stitch Fix, Inc. - Class A Common Stock  SFIX 4.005 4.010 221
-0.00
-0.12%
Nova Ltd. - Ordinary Shares  NVMI 289.38 289.73 883
-0.35
-0.12%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 8.765 8.770 29,557
-0.00
-0.06%
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual  FBIOP 6.756 6.760 174
-0.00
-0.05%
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 10.02 10.02 499
-0.00
-0.05%
Dynamix Corporation - Class A Ordinary Share  ETHM 10.26 10.26 4,795
-0.00
-0.05%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 11.54 11.55 314
-0.01
-0.04%
TripAdvisor  TRIP 14.54 14.55 603
-0.01
-0.03%
JD.com, Inc. - American Depositary Shares  JD 28.88 28.88 16,209
-0.00
-0.02%
Microsoft  MSFT 487.05 487.12 86,264
-0.07
-0.01%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 2,880
-0.00
-0.01%
Calisa Acquisition Corp - Ordinary shares  ALIS 9.919 9.920 606
-0.00
-0.01%
Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock  STRK 76.33 76.33 253
-0.00
-0.01%
Intuitive Surgical  ISRG 564.61 564.64 1,071
-0.03
-0.01%
DoorDash, Inc. - Common Stock  DASH 202.31 202.32 3,479
-0.00
-0.00%
Seagate Technology Plc  STX 259.13 259.14 10,120
-0.00
-0.00%
China Natural Resources, Inc. - Common Shares  CHNR 3.561 3.560 100
+0.00
+0.02%
SoundHound AI, Inc. - Class A Common Stock  SOUN 11.64 11.63 218,714
+0.01
+0.09%
Duolingo, Inc. - Class A Common Stock  DUOL 174.65 174.48 3,170
+0.17
+0.10%
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B  SMHB 3.554 3.550 308
+0.00
+0.11%
Globavend Holdings Limited - Ord Shares  GVH 3.915 3.910 939
+0.00
+0.13%
Quantum Computing Inc. - Common Stock  QUBT 11.59 11.56 188,686
+0.03
+0.22%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.