Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CTRL Group Limited - ordinary shares  MCTR 15.40 32.90 17,767,394
-17.50
-53.19%
ReShape Lifesciences, Inc. - Common Stock  RSLS 4.830 6.750 1,390,356
-1.92
-28.44%
FAST TRACK GROUP - Ordinary shares  FTRK 5.590 7.190 370,252
-1.60
-22.25%
Volato Group, Inc. Class A Common Stock  SOAR 2.060 2.630 537,717
-0.57
-21.67%
Abacus Global Management, Inc. - Class A Common Stock  ABL 6.000 7.640 8,911,559
-1.64
-21.47%
Ohmyhome Limited - Ordinary Shares  OMH 1.600 2.020 196,211
-0.42
-20.79%
Asana, Inc. Class A Common Stock  ASAN 15.11 19.00 21,812,393
-3.89
-20.47%
QVC Group, Inc. - Series A Common Stock  QVCGA 2.265 2.770 670,642
-0.50
-18.23%
Kiora Pharmaceuticals, Inc. - Common Stock  KPRX 3.190 3.900 768,961
-0.71
-18.21%
Live Ventures Incorporated - Common Stock  LIVE 16.25 19.85 17,359
-3.60
-18.14%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 3.050 3.700 2,672,130
-0.65
-17.57%
Neogen Corporation - Common Stock  NEOG 4.960 6.000 23,427,426
-1.04
-17.33%
Lyra Therapeutics, Inc. - Common Stock  LYRA 22.82 27.58 694,755
-4.76
-17.26%
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.680 3.230 5,072,431
-0.55
-17.03%
Colombier Acquisition Corp II [Clbr/W]  CLB-WS 3.250 3.900 156,224
-0.65
-16.67%
Signing Day Sports, Inc. Common Stock  SGN 1.320 1.580 1,204,180
-0.26
-16.46%
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 2.250 2.690 556,730
-0.44
-16.36%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 4.560 5.440 4,501,615
-0.88
-16.18%
Oragenics Inc. Common Stock  OGEN 3.700 4.410 798,741
-0.71
-16.10%
Cibus, Inc. - Class A Common Stock  CBUS 2.360 2.800 547,766
-0.44
-15.71%
DeFi Development Corp. - Common Stock  DFDV 16.74 19.78 1,654,657
-3.04
-15.37%
Global Engine Group Holding Limited - Class A Ordinary Shares  GLE 2.270 2.630 545,160
-0.36
-13.69%
Future FinTech Group Inc. - Common Stock  FTFT 1.160 1.340 74,465
-0.18
-13.43%
CollPlant Biotechnologies Ltd. - Ordinary Shares  CLGN 2.200 2.540 444,905
-0.34
-13.39%
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 1.450 1.670 588,326
-0.22
-13.17%
Minim, Inc. - Common Stock  MINM 3.490 4.010 1,292,949
-0.52
-12.97%
Algorhythm Holdings, Inc. - Common Stock  RIME 2.870 3.290 1,477,962
-0.42
-12.77%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 5.210 5.950 5,371
-0.74
-12.44%
Cohen Circle Acquisition Corp. I - Unit  CCIRU 11.70 13.35 841
-1.65
-12.36%
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.600 1.820 34,614
-0.22
-12.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.