Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.429 3.580 9,817,911
-2.15
-60.10%
Blackboxstocks Inc. - Common Stock  BLBX 3.770 5.520 4,960,889
-1.75
-31.70%
Singularity Future Technology Ltd. - Common Stock  SGLY 2.570 3.700 796,694
-1.13
-30.54%
Trident Digital Tech Holdings Ltd - American Depository Shares  TDTH 2.000 2.750 545,701
-0.75
-27.27%
VerifyMe, Inc. - Common Stock  VRME 1.858 2.400 5,087,379
-0.54
-22.58%
Wang & Lee Group, Inc. - Ordinary Shares  WLGS 5.155 6.600 75,638
-1.44
-21.89%
IMAC Holdings, Inc. - Common Stock  BACK 1.087 1.350 235,084
-0.26
-19.52%
Asset Entities Inc. - Class B Common Stock  ASST 1.100 1.360 21,124,348
-0.26
-19.12%
Decent Holding Inc. - Ordinary Shares  DXST 3.300 4.060 10,489,132
-0.76
-18.73%
Electronic Arts  EA 118.51 142.35 12,145,074
-23.84
-16.75%
Triumph Financial, Inc. - Common Stock  TFIN 77.06 91.97 199,604
-14.91
-16.21%
NVE Corporation - Common Stock  NVEC 70.34 81.98 38,242
-11.64
-14.19%
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.720 2.000 221,974
-0.28
-14.01%
Perfect Corp. Class A Ordinary Share  PERF 2.420 2.810 319,999
-0.39
-13.88%
American Battery Technology Company - Common Stock  ABAT 1.520 1.760 3,070,231
-0.24
-13.64%
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 9.330 10.80 358,901
-1.47
-13.61%
Nixxy, Inc. - Common Stock  NIXX 3.580 4.130 350,146
-0.55
-13.32%
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 19.50 22.49 24,680,060
-2.99
-13.29%
RF Acquisition Corp. - Unit  RFACU 8.490 9.780 10,532
-1.29
-13.19%
U.S. Energy Corp. - Common Stock  USEG 2.755 3.170 4,728,665
-0.42
-13.09%
Zeo Energy Corporation - Class A Common Stock  ZEO 2.700 3.100 149,580
-0.40
-12.90%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 4.480 5.130 33,461
-0.65
-12.67%
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.445 1.650 310,010
-0.21
-12.44%
Live Oak Bancshares, Inc. - Common Stock  LOB 35.74 40.76 199,496
-5.02
-12.32%
Vision Marine Technologies Inc. - Common Shares  VMAR 1.631 1.850 740,416
-0.22
-11.86%
ALX Oncology Holdings Inc. - Common Stock  ALXO 1.591 1.800 5,350,647
-0.21
-11.63%
Lakeland Industries, Inc. - Common Stock  LAKE 22.55 25.50 411,398
-2.95
-11.57%
First Internet Bancorp - Common Stock  INBK 31.21 35.27 46,638
-4.06
-11.50%
SEALSQ Corp - Ordinary Shares  LAES 3.990 4.490 17,684,916
-0.50
-11.14%
Construction Partners, Inc. - Common Stock  ROAD 82.74 92.78 1,216,616
-10.04
-10.82%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.