Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 1.688 | 2.730 | 23,669,172 | -1.04 |
-38.15% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.190 | 1.630 | 703,695 | -0.44 |
-26.99% |
| Namib Minerals - Ordinary Shares | NAMM | 3.305 | 4.150 | 33,157,802 | -0.85 |
-20.36% |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 1.910 | 2.350 | 4,058,502 | -0.44 |
-18.72% |
| Youlife Group Inc. - American Depositary Shares | YOUL | 1.545 | 1.900 | 329,953 | -0.35 |
-18.68% |
| Intel Corp | INTC | 44.75 | 54.32 | 230,046,855 | -9.57 |
-17.63% |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 15.66 | 18.49 | 4,897,044 | -2.83 |
-15.31% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 4.710 | 5.540 | 1,534,547 | -0.83 |
-14.98% |
| High Roller Technologies, Inc. Common Stock | ROLR | 8.730 | 10.06 | 1,052,076 | -1.33 |
-13.22% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.190 | 1.370 | 69,227 | -0.18 |
-13.14% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 35.79 | 41.06 | 26,337 | -5.27 |
-12.84% |
| Sable Offshore Corp. Common Stock | SOC | 10.81 | 12.40 | 11,213,488 | -1.59 |
-12.82% |
| REGENXBIO Inc. - Common Stock | RGNX | 13.98 | 15.98 | 785,949 | -2.00 |
-12.52% |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 4.795 | 5.480 | 800,961 | -0.69 |
-12.50% |
| Stevanato Group S.p.A. Ordinary Shares | STVN | 16.81 | 19.16 | 1,175,905 | -2.35 |
-12.27% |
| CDT Equity Inc. - Common Stock | CDT | 1.229 | 1.400 | 180,316 | -0.17 |
-12.20% |
| Abpro Holdings, Inc - Common Stock | ABP | 2.570 | 2.900 | 31,512 | -0.33 |
-11.38% |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.490 | 1.680 | 211,109 | -0.19 |
-11.31% |
| Materion Corporation | MTRN | 132.06 | 148.78 | 239,219 | -16.72 |
-11.24% |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 4.150 | 4.670 | 75,059 | -0.52 |
-11.13% |
| MBX Biosciences, Inc. - Common Stock | MBX | 37.71 | 42.39 | 490,747 | -4.68 |
-11.04% |
| Galecto, Inc. - Common Stock | GLTO | 26.40 | 29.58 | 41,805 | -3.18 |
-10.75% |
| First Western Financial, Inc. - Common Stock | MYFW | 24.34 | 27.23 | 6,556 | -2.89 |
-10.61% |
| Daxor Corporation - Closed End Fund | DXR | 12.25 | 13.70 | 32,240 | -1.45 |
-10.58% |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 71.59 | 79.86 | 2,949,932 | -8.27 |
-10.36% |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.610 | 4.020 | 52,651 | -0.41 |
-10.20% |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.500 | 1.670 | 56,388 | -0.17 |
-10.18% |
| Streamex Corp. - Common Stock | STEX | 3.125 | 3.460 | 5,141,876 | -0.33 |
-9.68% |
| Bausch Health Companies Inc. Common Stock | BHC | 5.970 | 6.570 | 6,351,892 | -0.60 |
-9.13% |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.900 | 2.090 | 161,928 | -0.19 |
-9.09% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.