Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 3.225 | 4.710 | 1,502,681 | -1.48 |
-31.53% |
| Elme Communities Common Stock | ELME | 2.220 | 2.960 | 18,973,309 | -0.74 |
-25.00% |
| iOThree Limited - Ordinary Shares | IOTR | 4.000 | 5.330 | 264,162 | -1.33 |
-24.95% |
| INVO Fertility, Inc. - Common Stock | IVF | 1.235 | 1.630 | 1,381,190 | -0.39 |
-24.23% |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 4.085 | 5.350 | 152,842 | -1.26 |
-23.64% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 7.400 | 9.540 | 331,269 | -2.14 |
-22.43% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 23.52 | 30.12 | 67,326 | -6.61 |
-21.93% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 1.709 | 2.180 | 181,387 | -0.47 |
-21.61% |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 9.735 | 12.36 | 371,513 | -2.62 |
-21.24% |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 21.99 | 27.72 | 7,208,929 | -5.73 |
-20.67% |
| Southland Holdings, Inc. - Common Stock | SLND | 2.385 | 3.000 | 235,978 | -0.62 |
-20.50% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 3.845 | 4.750 | 80,925 | -0.90 |
-19.05% |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.380 | 1.700 | 4,050,573 | -0.32 |
-18.82% |
| Biglari Holdings Inc Cl A | BH-A | 1,978.99 | 2434.13 | 10,530 | -455.13 |
-18.70% |
| TMC the metals company Inc. - Common Stock | TMC | 7.725 | 9.440 | 24,130,667 | -1.71 |
-18.17% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 10.22 | 12.44 | 4,479,228 | -2.22 |
-17.85% |
| Biglari Holdings Inc. Class B Common Stock | BH | 384.00 | 467.14 | 59,462 | -83.14 |
-17.80% |
| Arbe Robotics Ltd. - Ordinary Shares | ARBE | 1.405 | 1.700 | 9,733,934 | -0.29 |
-17.35% |
| United States Antimony Corporation Common Stock | UAMY | 8.985 | 10.85 | 27,717,665 | -1.87 |
-17.19% |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 3.030 | 3.650 | 100,324 | -0.62 |
-16.99% |
| Exicure, Inc. - Common Stock | XCUR | 5.127 | 6.160 | 85,550 | -1.03 |
-16.78% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 2.100 | 2.500 | 385,137 | -0.40 |
-16.00% |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 3.780 | 4.500 | 1,715,574 | -0.72 |
-16.00% |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.619 | 1.920 | 471,545 | -0.30 |
-15.65% |
| Velo3D, Inc. - Common stock | VELO | 12.70 | 15.05 | 2,211,248 | -2.35 |
-15.61% |
| NeoVolta Inc. - Common Stock | NEOV | 4.900 | 5.800 | 2,166,025 | -0.90 |
-15.52% |
| GridAI Technologies Corp. - Common Stock | GRDX | 2.700 | 3.190 | 92,657 | -0.49 |
-15.36% |
| American Resources Corporation - Class A Common Stock | AREC | 3.720 | 4.370 | 11,743,773 | -0.65 |
-14.87% |
| Bonk, Inc. - Common Stock | BNKK | 5.160 | 6.060 | 224,169 | -0.90 |
-14.85% |
| Satellogic Inc. - Class A Common Stock | SATL | 4.475 | 5.250 | 19,296,786 | -0.78 |
-14.76% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.