Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tellurian Inc  TELL 1.800 3.670 24,389,600
-1.87
-50.95%
Tonix Pharm Hld  TNXP 1.080 1.730 38,786,000
-0.65
-37.57%
Ipath US Treasury Long Bond Bear ETN  DLBS 2.790 4.163 123,600
-1.37
-33.00%
Tarena Intl ADR  TEDU 3.100 4.550 951,400
-1.45
-31.87%
Big Lots  BIG 15.81 22.44 10,373,600
-6.63
-29.55%
Glaukos Corp  GKOS 43.98 61.47 5,813,700
-17.49
-28.45%
Immuron Ltd  IMRN 3.250 4.500 52,100
-1.25
-27.78%
Ipath US Treasury 10 Yr Bear ETN  DTYS 4.910 6.420 728,900
-1.51
-23.52%
Vir Biotechnology Inc  VIR 46.50 60.20 3,339,700
-13.70
-22.76%
Innate Pharma S.A. Ads  IPHA 6.260 7.940 34,200
-1.68
-21.16%
Erytech Pharma  ERYP 5.250 6.540 400
-1.29
-19.72%
Nemaura Med Inc  NMRD 5.450 6.700 65,700
-1.25
-18.66%
Jiayin Group Inc ADR  JFIN 2.572 3.160 1,400
-0.59
-18.61%
Invivo Therapeutics Holdings Corp  NVIV 6.150 7.540 115,500
-1.39
-18.44%
VS 3X Silver  USLV 69.23 84.87 956,100
-15.64
-18.43%
Vaccinex Inc  VCNX 5.354 6.550 52,600
-1.20
-18.27%
Fsd Pharma Inc Cl B  HUGE 4.130 5.050 20,100
-0.92
-18.22%
Co-Diagnostics Inc  CODX 13.23 15.96 27,372,600
-2.73
-17.11%
Concert Pharmaceutic  CNCE 8.460 10.18 224,600
-1.72
-16.90%
Alpha Pro Tech  APT 21.00 25.25 35,236,200
-4.25
-16.83%
Optimizerx Corp  OPRX 8.350 10.03 319,700
-1.68
-16.75%
Iterum Therapeutics Plc  ITRM 2.400 2.870 166,800
-0.47
-16.38%
Bellerophon Ther Com  BLPH 7.000 8.360 105,800
-1.36
-16.27%
Digital Ally Inc  DGLY 1.090 1.300 534,200
-0.21
-16.15%
Celsion Corp  CLSN 1.040 1.240 1,379,700
-0.20
-16.13%
Great Elm Capital Corp  GECC 6.250 7.410 256,600
-1.16
-15.65%
Beyond Meat Inc  BYND 89.65 106.14 13,231,100
-16.49
-15.54%
Medical Transc Bl  MTBC 5.460 6.430 266,500
-0.97
-15.09%
Addus Homecare Corp  ADUS 76.27 89.55 574,900
-13.28
-14.83%
China Online Education Group  COE 24.99 29.33 303,300
-4.34
-14.80%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.