Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Saexploration Hldgs  SAEX 13.85 28.71 534,900
-14.86
-51.76%
New Concept Energy Inc  GBR 2.470 3.390 3,133,100
-0.92
-27.14%
Pedevco Corp  PED 2.170 2.800 814,400
-0.63
-22.50%
Tengasco Inc  TGC 1.110 1.430 503,800
-0.32
-22.38%
Tmsr Holding Company Ltd  TMSR 2.600 3.300 17,300
-0.70
-21.21%
Xenetic Biosciences Inc  XBIO 2.890 3.640 276,900
-0.75
-20.60%
Checkpoint Therapeutics Inc  CKPT 3.680 4.550 353,000
-0.87
-19.12%
Opiant Pharmaceuticals Inc  OPNT 17.35 21.32 308,800
-3.97
-18.62%
Cocrystal Pharma Inc  COCP 2.300 2.740 75,100
-0.44
-16.06%
Neogen Cp  NEOG 74.69 88.68 1,228,500
-13.99
-15.78%
Rhythm Pharmaceuticals Inc  RYTM 26.99 32.00 466,400
-5.01
-15.66%
Digital Ally Inc  DGLY 3.000 3.550 53,216
-0.55
-15.49%
Neovasc Inc  NVCN 2.690 3.140 1,105,600
-0.45
-14.33%
Westmoreland Resource Partners LP  WMLP 1.970 2.260 69,500
-0.29
-12.83%
Wins Finance Holdings Inc  WINS 47.95 55.00 6,200
-7.05
-12.82%
Donnelly Financial Solutions Inc  DFIN 18.32 20.80 917,700
-2.48
-11.92%
Fuwei Films [Holding  FFHL 1.910 2.160 6,100
-0.25
-11.57%
Sifco Industries  SIF 5.150 5.800 400
-0.65
-11.20%
GTX Inc  GTXI 1.660 1.860 3,267,100
-0.20
-10.75%
3Pea Intl Inc  TPNL 4.070 4.540 379,300
-0.47
-10.35%
Dunxin Financial Holdings Ltd  DXF 4.070 4.520 3,800
-0.45
-9.96%
Daqo New Energy  DQ 27.74 30.75 782,800
-3.01
-9.79%
Acelrx Pharmaceutica  ACRX 4.150 4.600 2,420,700
-0.45
-9.78%
Cdti Advanced Materials Inc.  CDTI 1.900 2.100 405,000
-0.20
-9.52%
Avon Products  AVP 2.110 2.330 10,245,200
-0.22
-9.44%
Recon Technology Ltd  RCON 1.270 1.400 492,300
-0.13
-9.29%
Astrotech Corp  ASTC 3.050 3.330 258,000
-0.28
-8.41%
Oxbridge Ord Shrs  OXBR 1.650 1.800 35,000
-0.15
-8.33%
Prothena Corp  PRTA 13.07 14.25 290,400
-1.18
-8.28%
Cool Holdings Inc  AWSM 10.50 10.30 105
+0.20
+1.94%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.