Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Addex Therapeutics Ltd ADR  ADXN 12.12 12.94 299,600
-0.82
-6.34%
Vermilion Energy Inc  VET 5.330 5.690 2,581,200
-0.36
-6.33%
C S P Inc  CSPI 11.30 12.06 34,900
-0.76
-6.30%
Senmiao Technology Ltd  AIHS 1.490 1.590 2,835,800
-0.10
-6.29%
Fusion Fuel Green PLC - Ordinary Shares  HTOO 21.17 22.59 477,500
-1.42
-6.29%
Oncolytics Biotech Inc  ONCY 2.550 2.720 2,011,200
-0.17
-6.25%
Achieve Life Sciences Inc  ACHV 11.78 12.55 1,096,600
-0.77
-6.14%
World Acceptance Cp  WRLD 112.19 119.50 171,900
-7.31
-6.12%
Creatd Inc  CRTD 4.770 5.080 515,700
-0.31
-6.10%
Research Frontiers  REFR 4.190 4.460 352,400
-0.27
-6.05%
China Natural Res  CHNR 1.710 1.820 1,400,900
-0.11
-6.04%
Organovo Holdings  ONVO 14.27 15.18 326,800
-0.91
-5.99%
Credit Acceptance  CACC 325.19 345.87 186,100
-20.68
-5.98%
Tyme Technologies  TYME 1.740 1.850 2,340,600
-0.11
-5.95%
Acacia Res-Acacia  ACTG 5.740 6.100 1,538,900
-0.36
-5.90%
P F Inds Inc A  PFIN 5.900 6.270 13,200
-0.37
-5.90%
Poseida Therapeutics Inc  PSTX 9.250 9.830 319,800
-0.58
-5.90%
Eos Energy Enterprises Inc  EOSE 23.48 24.95 1,255,800
-1.47
-5.89%
Q A D Inc Cl B  QADB 48.35 51.35 2,600
-3.00
-5.84%
Ontrak Inc  OTRK 71.85 76.29 428,700
-4.44
-5.82%
Air T Inc Funding Alpha Income Trust Preferred  AIRTP 25.20 26.75 1,400
-1.55
-5.79%
Cootek Cayman Inc  CTK 3.280 3.480 565,400
-0.20
-5.75%
Salem Media Grp Inc  SALM 1.650 1.750 719,100
-0.10
-5.71%
Koss Cp  KOSS 3.340 3.540 121,800
-0.20
-5.65%
Porch Group Inc  PRCH 17.25 18.28 1,265,300
-1.03
-5.63%
Flux Power Holdings Inc  FLUX 17.68 18.73 381,700
-1.05
-5.61%
Genfit S.A. ADR  GNFT 5.400 5.720 17,100
-0.32
-5.59%
Seer Inc Cl A  SEER 77.88 82.49 125,300
-4.61
-5.59%
Boxlight Corp Cl A  BOXL 2.080 2.200 3,453,300
-0.12
-5.45%
Office Properties Income Trust  OPI 24.58 25.98 368,100
-1.40
-5.39%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.