Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NVIDIA Corp  NVDA 771.06 846.71 60,137,922
-75.65
-8.93%
Authid Inc  AUID 7.350 8.070 10,683
-0.72
-8.92%
Q32 Bio Inc. - Common Stock  QTTB 22.23 24.38 13,094
-2.15
-8.82%
Protagenic Therapeutics Inc  PTIX 1.250 1.370 3,841
-0.12
-8.77%
Acme United Corp  ACU 39.24 43.01 19,134
-3.77
-8.77%
Genetic Tech Spn ADR  GENE 2.230 2.440 53,667
-0.21
-8.61%
Synaptogenix Inc  SNPX 4.260 4.660 21,981
-0.40
-8.58%
Digital Brands Group Inc  DBGI 2.706 2.960 89,378
-0.25
-8.57%
Hcw Biologics Inc  HCWB 1.520 1.660 581
-0.14
-8.43%
Skye Bioscience Inc  SKYE 15.54 16.97 74,769
-1.43
-8.43%
Locafy Limited - Ordinary Share  LCFY 3.700 4.040 500
-0.34
-8.42%
Jabil Circuit  JBL 118.73 129.59 1,694,502
-10.86
-8.38%
LENZ Therapeutics, Inc. - Common Stock  LENZ 16.03 17.49 33,936
-1.46
-8.35%
Bullfrog AI Holdings, Inc. - Common Stock  BFRG 2.770 3.020 79,015
-0.25
-8.28%
Pyxis Oncology Inc  PYXS 4.155 4.530 342,453
-0.38
-8.28%
VinFast Auto Ltd. - Ordinary Shares  VFS 2.489 2.710 4,512,945
-0.22
-8.17%
Peraso Inc. - Common Stock  PRSO 1.360 1.480 160,008
-0.12
-8.11%
Finch Therapeutics Group Inc  FNCH 2.170 2.360 23,163
-0.19
-8.05%
Camtek Ltd  CAMT 72.86 79.17 372,666
-6.31
-7.97%
Springworks Therapeutics Inc  SWTX 39.10 42.47 879,592
-3.37
-7.94%
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.210 2.400 75,976
-0.19
-7.92%
Cassava Sciences Inc  SAVA 19.52 21.19 926,512
-1.67
-7.86%
Xilio Therapeutics Inc  XLO 1.180 1.280 225,873
-0.10
-7.80%
Biosig Technologies  BSGM 1.420 1.540 171,398
-0.12
-7.79%
Oric Pharmaceuticals Inc  ORIC 8.770 9.510 301,030
-0.74
-7.78%
Spyre Therapeutics, Inc. - Common Stock  SYRE 32.84 35.58 190,933
-2.74
-7.70%
Celestica   CLS 40.48 43.81 3,338,347
-3.33
-7.60%
Maxeon Solar Tech Ltd  MAXN 1.765 1.910 1,702,544
-0.15
-7.59%
Rigetti Computing, Inc. - Common stock  RGTI 1.087 1.170 2,925,011
-0.08
-7.06%
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 3.800 4.030 809,505
-0.23
-5.71%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.