Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| UP Fintech Holding Limited - American Depositary Shares representing fifteen | TIGR | 9.505 | 10.32 | 4,901,053 | -0.81 |
-7.90% |
| Digimarc Corporation - Common Stock | DMRC | 6.370 | 6.910 | 67,626 | -0.54 |
-7.81% |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.190 | 1.290 | 453,489 | -0.10 |
-7.75% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 25.83 | 28.00 | 7,712 | -2.17 |
-7.74% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 24.48 | 26.51 | 540,150 | -2.03 |
-7.64% |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.201 | 1.300 | 47,336 | -0.10 |
-7.62% |
| Nektar Therapeutics - Common Stock | NKTR | 35.85 | 38.77 | 539,471 | -2.92 |
-7.53% |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.295 | 2.480 | 34,263 | -0.19 |
-7.46% |
| Aclarion, Inc. - Common Stock | ACON | 4.174 | 4.510 | 520,337 | -0.34 |
-7.44% |
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.370 | 1.480 | 88,749 | -0.11 |
-7.43% |
| Datacentrex, Inc. - Common Stock | DTCX | 1.890 | 2.040 | 171,019 | -0.15 |
-7.35% |
| Penumbra, Inc. Common Stock | PEN | 296.00 | 319.47 | 451,583 | -23.47 |
-7.35% |
| Figma, Inc. Class A Common Stock | FIG | 33.73 | 36.40 | 7,038,946 | -2.67 |
-7.34% |
| Zhihu Inc. American Depositary Shares | ZH | 3.850 | 4.150 | 469,282 | -0.30 |
-7.23% |
| OneMedNet Corp - Class A Common Stock | ONMD | 1.095 | 1.180 | 458,324 | -0.08 |
-7.20% |
| Snow Lake Resources Ltd. - Common Shares | LITM | 3.647 | 3.930 | 357,386 | -0.28 |
-7.19% |
| OptimizeRx Corporation - Common Stock | OPRX | 13.05 | 14.06 | 67,462 | -1.01 |
-7.18% |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 7.545 | 8.120 | 1,312,958 | -0.57 |
-7.08% |
| NCR Voyix Corporation Common Stock | VYX | 10.34 | 11.11 | 823,386 | -0.77 |
-6.98% |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 7.625 | 8.195 | 121,116 | -0.57 |
-6.96% |
| Wetouch Technology Inc. - Common Stock | WETH | 1.750 | 1.880 | 16,604 | -0.13 |
-6.91% |
| NervGen Pharma Corp. - Common stock | NGEN | 5.260 | 5.650 | 84,862 | -0.39 |
-6.90% |
| Sight Sciences, Inc. - Common Stock | SGHT | 6.905 | 7.410 | 355,660 | -0.50 |
-6.82% |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 6.225 | 6.680 | 956,317 | -0.46 |
-6.81% |
| Megan Holdings Limited - Ordinary shares. | MGN | 1.930 | 2.070 | 12,490 | -0.14 |
-6.76% |
| AIxCrypto Holdings, Inc. - Common Stock | AIXC | 2.510 | 2.690 | 49,674 | -0.18 |
-6.69% |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.075 | 1.150 | 57,559 | -0.07 |
-6.52% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 2.675 | 2.850 | 37,166 | -0.18 |
-6.14% |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 61.14 | 65.03 | 118,511 | -3.89 |
-5.98% |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 1.610 | 1.710 | 103,607 | -0.10 |
-5.85% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.