Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Recon Technology, Ltd. - Class A Ordinary Shares  RCON 2.440 2.600 13,585
-0.16
-6.15%
QuantaSing Group Limited - American Depositary Shares  QSG 8.930 9.510 805,258
-0.58
-6.10%
Xenetic Biosciences, Inc. - Common Stock  XBIO 3.700 3.940 40,948
-0.24
-6.09%
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual  FBIOP 7.890 8.400 4,764
-0.51
-6.07%
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 29.68 31.58 473,508
-1.90
-6.03%
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 3.280 3.490 36,742
-0.21
-6.02%
Allied Gaming & Entertainment Inc. - Common Stock  AGAE 1.810 1.920 40,349
-0.11
-5.73%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 5.930 6.290 17,977
-0.36
-5.72%
BioNexus Gene Lab Corp - Common stock  BGLC 6.430 6.820 932,080
-0.39
-5.72%
NIP Group Inc. - American Depositary Shares  NIPG 2.131 2.260 255,242
-0.13
-5.71%
Blaize Holdings, Inc. - Common Stock  BZAI 2.820 2.990 326,003
-0.17
-5.69%
OceanPal Inc. - Common Stock  OP 1.500 1.590 143,479
-0.09
-5.66%
VYNE Therapeutics Inc. - Common Stock  VYNE 1.425 1.510 1,074,365
-0.08
-5.63%
USA Rare Earth, Inc. - Common Stock  USAR 9.930 10.52 1,936,213
-0.59
-5.61%
MSP Recovery, Inc. - Class A Common Stock  MSPR 1.020 1.080 246,489
-0.06
-5.56%
Nova Lifestyle, Inc - Common Stock  NVFY 1.360 1.440 59,923
-0.08
-5.56%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.530 1.620 80,610
-0.09
-5.56%
HeartSciences Inc. - Common Stock  HSCS 3.570 3.780 45,548
-0.21
-5.56%
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 3.920 4.150 6,198,952
-0.23
-5.54%
ACCESS Newswire Inc. Common Stock  ACCS 11.60 12.27 16,066
-0.67
-5.46%
Maris-Tech Ltd. - ordinary shares  MTEK 3.020 3.190 13,082
-0.17
-5.33%
Laser Photonics Corporation - Common Stock  LASE 2.500 2.640 64,909
-0.14
-5.30%
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.980 2.090 218,682
-0.11
-5.26%
Webus International Limited - Ordinary Shares  WETO 1.850 1.950 349,135
-0.10
-5.13%
BT Brands, Inc. - Common Stock  BTBD 1.300 1.370 1,110
-0.07
-5.11%
Canterbury Park Holding Corporation - Common Stock  CPHC 18.51 19.50 4,297
-0.99
-5.08%
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.625 1.710 29,152
-0.08
-4.97%
SIFCO Industries, Inc. Common Stock  SIF 4.040 4.250 63,598
-0.21
-4.94%
The Generation Essentials Group Class A Ordinary Shares  TEGP 6.890 7.240 130,761
-0.35
-4.83%
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 6.340 6.660 2,836,810
-0.32
-4.80%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.