Skip to main content
Login
Contact
Subscribe
Search form
Search
The Observer News Enterprise
Home
Forms
News
Sports
Obituaries
Entertainment
Local Guide
Special Sections
Talking About...
Classifieds
Photos
Videos
Games
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Addex Therapeutics Ltd ADR
ADXN
12.12
12.94
299,600
-0.82
-6.34%
Vermilion Energy Inc
VET
5.330
5.690
2,581,200
-0.36
-6.33%
C S P Inc
CSPI
11.30
12.06
34,900
-0.76
-6.30%
Senmiao Technology Ltd
AIHS
1.490
1.590
2,835,800
-0.10
-6.29%
Fusion Fuel Green PLC - Ordinary Shares
HTOO
21.17
22.59
477,500
-1.42
-6.29%
Oncolytics Biotech Inc
ONCY
2.550
2.720
2,011,200
-0.17
-6.25%
Achieve Life Sciences Inc
ACHV
11.78
12.55
1,096,600
-0.77
-6.14%
World Acceptance Cp
WRLD
112.19
119.50
171,900
-7.31
-6.12%
Creatd Inc
CRTD
4.770
5.080
515,700
-0.31
-6.10%
Research Frontiers
REFR
4.190
4.460
352,400
-0.27
-6.05%
China Natural Res
CHNR
1.710
1.820
1,400,900
-0.11
-6.04%
Organovo Holdings
ONVO
14.27
15.18
326,800
-0.91
-5.99%
Credit Acceptance
CACC
325.19
345.87
186,100
-20.68
-5.98%
Tyme Technologies
TYME
1.740
1.850
2,340,600
-0.11
-5.95%
Acacia Res-Acacia
ACTG
5.740
6.100
1,538,900
-0.36
-5.90%
P F Inds Inc A
PFIN
5.900
6.270
13,200
-0.37
-5.90%
Poseida Therapeutics Inc
PSTX
9.250
9.830
319,800
-0.58
-5.90%
Eos Energy Enterprises Inc
EOSE
23.48
24.95
1,255,800
-1.47
-5.89%
Q A D Inc Cl B
QADB
48.35
51.35
2,600
-3.00
-5.84%
Ontrak Inc
OTRK
71.85
76.29
428,700
-4.44
-5.82%
Air T Inc Funding Alpha Income Trust Preferred
AIRTP
25.20
26.75
1,400
-1.55
-5.79%
Cootek Cayman Inc
CTK
3.280
3.480
565,400
-0.20
-5.75%
Salem Media Grp Inc
SALM
1.650
1.750
719,100
-0.10
-5.71%
Koss Cp
KOSS
3.340
3.540
121,800
-0.20
-5.65%
Porch Group Inc
PRCH
17.25
18.28
1,265,300
-1.03
-5.63%
Flux Power Holdings Inc
FLUX
17.68
18.73
381,700
-1.05
-5.61%
Genfit S.A. ADR
GNFT
5.400
5.720
17,100
-0.32
-5.59%
Seer Inc Cl A
SEER
77.88
82.49
125,300
-4.61
-5.59%
Boxlight Corp Cl A
BOXL
2.080
2.200
3,453,300
-0.12
-5.45%
Office Properties Income Trust
OPI
24.58
25.98
368,100
-1.40
-5.39%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.