Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Casa Systems Inc  CASA 4.170 4.640 212,500
-0.47
-10.13%
Hudson Capital Inc  HUSN 2.130 2.370 257,900
-0.24
-10.13%
Golar Lng Ltd  GLNG 7.550 8.400 1,142,200
-0.85
-10.12%
Spotify Technology S.A.  SPOT 239.89 266.87 3,522,300
-26.98
-10.11%
Digital Turbine  APPS 28.66 31.88 10,753,400
-3.22
-10.10%
Superior Uniform Group  SGC 21.62 24.04 80,100
-2.42
-10.07%
Ayala Pharmaceuticals Inc  AYLA 11.39 12.66 2,000
-1.27
-10.03%
Kinsale Capital Group Inc  KNSL 187.47 208.26 350,000
-20.79
-9.98%
Teladoc Health Inc  TDOC 196.46 217.89 6,104,300
-21.43
-9.84%
Nuvasive Inc  NUVA 44.43 49.27 3,907,700
-4.84
-9.82%
Overstock Com Ord Shs  OSTK 56.10 62.21 7,646,600
-6.11
-9.82%
Celsius Holdings Inc  CELH 20.11 22.30 1,232,100
-2.19
-9.82%
Centrais Eletricas Brasileiras ADR  EBR-B 5.150 5.710 7,300
-0.56
-9.81%
Stitch Fix Inc  SFIX 34.43 38.14 2,398,300
-3.71
-9.73%
Realnetworks Inc  RNWK 1.400 1.550 423,900
-0.15
-9.68%
Dario Health Corp  DRIO 10.17 11.25 84,400
-1.08
-9.60%
Genius Brands International Inc  GNUS 1.050 1.160 26,369,100
-0.11
-9.48%
Hovnanian Entr Dep A  HOVNP 7.220 7.970 500
-0.75
-9.41%
Extreme Networks  EXTR 4.060 4.480 1,316,900
-0.42
-9.38%
Keros Therapeutics Inc  KROS 55.60 61.31 350,600
-5.71
-9.31%
Skechers USA Ord Shs Class A  SKX 31.71 34.91 3,912,800
-3.20
-9.17%
Echo Global Logistic  ECHO 26.97 29.69 111,200
-2.72
-9.16%
Autoweb Inc  AUTO 3.090 3.400 164,200
-0.31
-9.12%
Atlassian Cls A Ord  TEAM 191.62 210.72 5,591,600
-19.10
-9.06%
Turning Point Therapeutics Inc  TPTX 92.19 101.28 472,200
-9.09
-8.98%
Kodiak Sciences Inc  KOD 90.81 99.76 312,600
-8.95
-8.97%
Chewy Inc  CHWY 61.60 67.67 8,245,400
-6.07
-8.97%
Mastech Holdings Inc  MHH 15.68 17.22 32,100
-1.54
-8.94%
Biosig Technologies  BSGM 3.160 3.470 373,300
-0.31
-8.93%
China Recycling Ener  CREG 2.970 3.260 125,200
-0.29
-8.90%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.