| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
SmartKem, Inc. - Common Stock
|
SMTK |
1.270 |
1.340 |
6,955 |
-0.07 |
-5.22% |
|
GENFIT S.A. - American Depositary Shares
|
GNFT |
4.240 |
4.470 |
1,177 |
-0.23 |
-5.15% |
|
Beyond, Inc. Common Stock
|
BYON |
6.340 |
6.680 |
855,667 |
-0.34 |
-5.09% |
|
Integra Resources Corp. Common Shares
|
ITRG |
1.785 |
1.880 |
306,067 |
-0.09 |
-5.05% |
|
IperionX Limited - American Depositary Share
|
IPX |
27.77 |
29.24 |
26,018 |
-1.47 |
-5.03% |
|
Lesaka Technologies, Inc. - Common Stock
|
LSAK |
4.085 |
4.300 |
4,503 |
-0.21 |
-5.00% |
|
Massimo Group - Common Stock
|
MAMO |
1.995 |
2.100 |
5,801 |
-0.10 |
-4.99% |
|
Aware, Inc. - Common Stock
|
AWRE |
1.596 |
1.680 |
574 |
-0.08 |
-4.99% |
|
Qualigen Therapeutics, Inc. - Common Stock
|
QLGN |
3.620 |
3.810 |
3,175 |
-0.19 |
-4.99% |
|
GD Culture Group Limited - Common Stock
|
GDC |
2.540 |
2.670 |
26,208 |
-0.13 |
-4.87% |
|
Xinyuan Real Estate Co Ltd American Depositary Shares
|
XIN |
2.350 |
2.470 |
4,433 |
-0.12 |
-4.86% |
|
Solesence, Inc. - Common stock
|
SLSN |
3.760 |
3.950 |
26,038 |
-0.19 |
-4.81% |
|
Bolt Projects Holdings, Inc. - Common Stock
|
BSLK |
2.799 |
2.940 |
34,980 |
-0.14 |
-4.79% |
|
ReTo Eco-Solutions, Inc. - Class A Shares
|
RETO |
3.143 |
3.300 |
6,089 |
-0.16 |
-4.75% |
|
Ambow Education Holding Ltd. American Depository Shares (each representing
|
AMBO |
2.630 |
2.760 |
1,191 |
-0.13 |
-4.71% |
|
Planet Image International Limited - Class A Ordinary Shares
|
YIBO |
1.420 |
1.490 |
8,101 |
-0.07 |
-4.70% |
|
MAIA Biotechnology, Inc. Common Stock
|
MAIA |
1.860 |
1.950 |
104,152 |
-0.09 |
-4.62% |
|
LiveWire Group, Inc. Common Stock
|
LVWR |
5.410 |
5.670 |
182,710 |
-0.26 |
-4.58% |
|
Semilux International Ltd. - Ordinary Shares
|
SELX |
1.300 |
1.360 |
287 |
-0.06 |
-4.41% |
|
Capstone Holding Corp. - Common Stock
|
CAPS |
1.816 |
1.900 |
4,930 |
-0.08 |
-4.41% |
|
Eco Wave Power Global AB (publ) - American Depositary Shares
|
WAVE |
5.870 |
6.140 |
8,743 |
-0.27 |
-4.40% |
|
Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock
|
CYCCP |
5.550 |
5.800 |
102 |
-0.25 |
-4.31% |
|
Siebert Financial Corp. - Common Stock
|
SIEB |
5.066 |
5.290 |
44,136 |
-0.22 |
-4.24% |
|
Torrid Holdings Inc. Common Stock
|
CURV |
4.770 |
4.980 |
178,515 |
-0.21 |
-4.22% |
|
Everbright Digital Holding Limited - Ordinary Shares
|
EDHL |
4.340 |
4.530 |
1,875 |
-0.19 |
-4.19% |
|
Sono-Tek Corporation - Common Stock
|
SOTK |
3.660 |
3.820 |
652 |
-0.16 |
-4.19% |
|
Vision Marine Technologies Inc. - Common Shares
|
VMAR |
7.205 |
7.500 |
1,488 |
-0.29 |
-3.93% |
|
Equus Total Return, Inc. Common Stock
|
EQS |
1.201 |
1.250 |
521 |
-0.05 |
-3.92% |
|
QuantaSing Group Limited - American Depositary Shares
|
QSG |
5.400 |
5.590 |
294,581 |
-0.19 |
-3.40% |
|
MEDIROM Healthcare Technologies Inc. - American Depositary Share
|
MRM |
1.600 |
1.650 |
30,259 |
-0.05 |
-3.03% |
