Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Catheter Precision, Inc. Common Stock | VTAK | 1.570 | 1.720 | 1,326,407 | -0.15 |
-8.72% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.730 | 1.890 | 4,827,969 | -0.16 |
-8.46% |
| United States Antimony Corporation Common Stock | UAMY | 10.30 | 11.23 | 13,074,894 | -0.93 |
-8.28% |
| Prime Medicine, Inc. - Common Stock | PRME | 3.715 | 4.050 | 1,870,200 | -0.33 |
-8.27% |
| Bonk, Inc. - Common Stock | BNKK | 2.670 | 2.910 | 64,788 | -0.24 |
-8.25% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 3.010 | 3.280 | 2,391 | -0.27 |
-8.23% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 23.25 | 25.31 | 1,072 | -2.06 |
-8.14% |
| Trailblazer Merger Corporation I - Class A Common Stock | TBMC | 10.85 | 11.81 | 17,823 | -0.96 |
-8.13% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 3.080 | 3.350 | 65,861 | -0.27 |
-8.06% |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 9.160 | 9.960 | 17,945 | -0.80 |
-8.03% |
| TransAct Technologies Incorporated - Common Stock | TACT | 3.228 | 3.510 | 121,396 | -0.28 |
-8.03% |
| BayFirst Financial Corp. - Common Stock | BAFN | 5.500 | 5.980 | 32,346 | -0.48 |
-8.03% |
| Medical Properties Trust, Inc. common stock | MPT | 4.940 | 5.360 | 13,523,058 | -0.42 |
-7.84% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 4.600 | 4.990 | 331,736 | -0.39 |
-7.82% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.370 | 7.990 | 587,915 | -0.62 |
-7.77% |
| DNA X, Inc. - Common Stock | SONM | 3.950 | 4.280 | 31,969 | -0.33 |
-7.71% |
| Sphere 3D Corp. - Common Shares | ANY | 1.689 | 1.830 | 438,129 | -0.14 |
-7.70% |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 4.895 | 5.300 | 3,079,605 | -0.41 |
-7.64% |
| Tredegar Corporation Common Stock | TG | 7.770 | 8.410 | 147,663 | -0.64 |
-7.61% |
| Income Opportunity Realty Investors, Inc. Common Stock | IOR | 17.56 | 19.00 | 460 | -1.44 |
-7.58% |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 7.200 | 7.790 | 10,156 | -0.59 |
-7.57% |
| Solo Brands, Inc. Class A Common Stock | SBDS | 6.850 | 7.410 | 16,213 | -0.56 |
-7.56% |
| Lineage Cell Therapeutics, Inc. Common Stock | LCTX | 1.675 | 1.810 | 1,237,028 | -0.14 |
-7.46% |
| Serina Therapeutics, Inc. Common Stock | SER | 1.499 | 1.620 | 37,251 | -0.12 |
-7.46% |
| Coherus Oncology, Inc. - Common Stock | CHRS | 1.805 | 1.950 | 1,125,707 | -0.15 |
-7.44% |
| Entera Bio Ltd. - Ordinary Shares | ENTX | 1.380 | 1.490 | 214,484 | -0.11 |
-7.38% |
| Peraso Inc. - Common Stock | PRSO | 1.410 | 1.520 | 3,834,126 | -0.11 |
-7.24% |
| The RealReal, Inc. - Common Stock | REAL | 9.880 | 10.65 | 2,846,804 | -0.77 |
-7.23% |
| loanDepot, Inc. Class A Common Stock | LDI | 1.745 | 1.880 | 4,796,407 | -0.13 |
-7.18% |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 21.89 | 23.54 | 241,416 | -1.64 |
-6.99% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.