Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 23.50 | 26.70 | 15,316 | -3.20 |
-11.99% |
| Oppfi Inc [Opfi/W] | OPF-WS | 1.180 | 1.340 | 39,842 | -0.16 |
-11.94% |
| Aprea Therapeutics, Inc. - Common Stock | APRE | 1.110 | 1.260 | 85,715 | -0.15 |
-11.90% |
| Genelux Corporation - Common Stock | GNLX | 4.900 | 5.560 | 551,028 | -0.66 |
-11.87% |
| Beyond Air, Inc. - Common Stock | XAIR | 1.190 | 1.350 | 109,041 | -0.16 |
-11.85% |
| High Roller Technologies, Inc. Common Stock | ROLR | 1.790 | 2.030 | 16,996 | -0.24 |
-11.82% |
| Altisource Portfolio Solutions S.A. - Common Stock | ASPS | 8.510 | 9.650 | 49,442 | -1.14 |
-11.81% |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 16.78 | 19.00 | 508,406 | -2.22 |
-11.68% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 8.570 | 9.700 | 170,800 | -1.13 |
-11.65% |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.660 | 3.010 | 90,116 | -0.35 |
-11.63% |
| Palisade Bio, Inc. - Common Stock | PALI | 1.870 | 2.110 | 4,578,354 | -0.24 |
-11.37% |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 2.890 | 3.260 | 643,837 | -0.37 |
-11.35% |
| ETHZilla Corporation - Common Stock | ETHZ | 9.470 | 10.68 | 1,418,496 | -1.21 |
-11.33% |
| Synergy CHC Corp. - Common Stock | SNYR | 1.900 | 2.140 | 62,066 | -0.24 |
-11.21% |
| Jet.AI Inc. - Common Stock | JTAI | 1.750 | 1.970 | 63,222 | -0.22 |
-11.17% |
| MindWalk Holdings Corp. - Common Stock | HYFT | 1.830 | 2.060 | 338,657 | -0.23 |
-11.17% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 125.10 | 140.70 | 17,779 | -15.60 |
-11.09% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 19.36 | 21.75 | 39,227 | -2.39 |
-10.99% |
| WISeKey International Holding Ltd - American Depositary Shares | WKEY | 8.430 | 9.470 | 390,480 | -1.04 |
-10.98% |
| GRAIL, Inc. - Common Stock | GRAL | 98.27 | 110.39 | 1,331,859 | -12.12 |
-10.98% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 2.980 | 3.340 | 161,458 | -0.36 |
-10.78% |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.670 | 1.870 | 3,354,983 | -0.20 |
-10.70% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 8.610 | 9.640 | 110,799 | -1.03 |
-10.68% |
| Pluri Inc. - Common Stock | PLUR | 3.370 | 3.770 | 73,925 | -0.40 |
-10.61% |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.180 | 1.320 | 1,470,047 | -0.14 |
-10.61% |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 4.005 | 4.480 | 2,225,702 | -0.48 |
-10.60% |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 1.690 | 1.890 | 56,370 | -0.20 |
-10.58% |
| Sionna Therapeutics, Inc. - Common Stock | SION | 38.96 | 43.57 | 710,935 | -4.61 |
-10.58% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 3.830 | 4.280 | 7,999 | -0.45 |
-10.51% |
| JX Luxventure Group Inc. - Common Stock | JXG | 3.750 | 4.190 | 189,553 | -0.44 |
-10.50% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.