Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sono Group N.V. - Ordinary Shares | SSM | 6.750 | 7.200 | 2,839 | -0.45 |
-6.25% |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.200 | 1.280 | 77,505 | -0.08 |
-6.25% |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 10.57 | 11.27 | 42,538 | -0.70 |
-6.21% |
| Albemarle Corporation Common Stock | ALB | 163.04 | 173.78 | 4,817,640 | -10.74 |
-6.18% |
| Codexis, Inc. - Common Stock | CDXS | 1.670 | 1.780 | 442,843 | -0.11 |
-6.18% |
| QuidelOrtho Corporation - Common Stock | QDEL | 33.20 | 35.38 | 1,257,689 | -2.18 |
-6.16% |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 14.06 | 14.98 | 1,513,564 | -0.92 |
-6.14% |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 20.26 | 21.58 | 13,501,879 | -1.32 |
-6.12% |
| State Street Corp | STT | 128.02 | 136.29 | 4,375,178 | -8.27 |
-6.07% |
| Perspective Therapeutics, Inc. Common Stock | CATX | 2.330 | 2.480 | 1,413,702 | -0.15 |
-6.05% |
| Nutanix, Inc. - Class A Common Stock | NTNX | 45.74 | 48.67 | 6,044,311 | -2.93 |
-6.02% |
| Vroom, Inc. - Common Stock | VRM | 17.65 | 18.78 | 2,834 | -1.13 |
-6.02% |
| Cracker Barrel Old Country Store, Inc. - Common Stock | CBRL | 34.51 | 36.70 | 2,597,542 | -2.20 |
-5.98% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.520 | 2.680 | 571,155 | -0.16 |
-5.97% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 2.210 | 2.350 | 6,201,707 | -0.14 |
-5.96% |
| Trimble Inc. - Common Stock | TRMB | 73.89 | 78.57 | 3,318,575 | -4.68 |
-5.96% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 32.53 | 34.59 | 33,693 | -2.06 |
-5.96% |
| Stevanato Group S.p.A. Ordinary Shares | STVN | 19.75 | 21.00 | 419,265 | -1.25 |
-5.95% |
| Ryvyl Inc. - Common Stock | RVYL | 5.070 | 5.390 | 75,343 | -0.32 |
-5.94% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.430 | 1.520 | 12,075 | -0.09 |
-5.92% |
| FIGS, Inc. Class A Common Stock | FIGS | 11.60 | 12.33 | 2,595,837 | -0.73 |
-5.92% |
| ZIM Integrated Shipping Services Ltd. Ordinary Shares | ZIM | 21.36 | 22.70 | 3,658,572 | -1.34 |
-5.90% |
| Adient plc Ordinary Shares | ADNT | 22.03 | 23.41 | 1,772,883 | -1.38 |
-5.89% |
| Alcoa Corporation Common Stock | AA | 60.07 | 63.81 | 12,282,681 | -3.74 |
-5.86% |
| Ultralife Corporation - Common Stock | ULBI | 6.630 | 7.040 | 43,612 | -0.41 |
-5.82% |
| HWH International Inc. - Common Stock | HWH | 1.780 | 1.890 | 601,514 | -0.11 |
-5.82% |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.300 | 1.380 | 80,768 | -0.08 |
-5.80% |
| Companhia Siderurgica Nacional S.A. Common Stock | SID | 1.790 | 1.900 | 5,427,964 | -0.11 |
-5.79% |
| AtriCure, Inc. - Common Stock | ATRC | 39.06 | 41.46 | 737,464 | -2.40 |
-5.79% |
| Buda Juice, Inc. Common Stock | BUDA | 8.800 | 9.340 | 5,731 | -0.54 |
-5.78% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.