Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T Stamp Inc. - Class A Common Stock | IDAI | 3.190 | 3.440 | 86,437 | -0.25 |
-7.27% |
| Huadi International Group Co., Ltd. - Ordinary Shares | HUDI | 1.160 | 1.250 | 22,376 | -0.09 |
-7.20% |
| Recon Technology, Ltd. - Class A Ordinary Shares | RCON | 1.290 | 1.390 | 11,075 | -0.10 |
-7.19% |
| PowerBank Corporation - Common Stock | SUUN | 1.550 | 1.670 | 2,809,302 | -0.12 |
-7.19% |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 21.84 | 23.53 | 65,193 | -1.69 |
-7.18% |
| N2OFF, Inc. - Common Stock | NITO | 1.170 | 1.260 | 160,553 | -0.09 |
-7.14% |
| Lemonade, Inc. Common Stock | LMND | 80.57 | 86.73 | 2,958,925 | -6.16 |
-7.10% |
| High Roller Technologies, Inc. Common Stock | ROLR | 6.280 | 6.760 | 366,759 | -0.48 |
-7.10% |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.060 | 1.140 | 418,607 | -0.08 |
-7.02% |
| Streamex Corp. - Common Stock | STEX | 3.330 | 3.580 | 2,803,777 | -0.25 |
-6.98% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 17.32 | 18.62 | 90,395 | -1.30 |
-6.98% |
| Sable Offshore Corp. Common Stock | SOC | 9.010 | 9.680 | 6,856,545 | -0.67 |
-6.92% |
| Cel-Sci Corporation Common Stock | CVM | 5.400 | 5.800 | 74,874 | -0.40 |
-6.90% |
| BlackRock Energy and Resources Trust | BGR | 14.45 | 15.52 | 729,922 | -1.07 |
-6.89% |
| Reborn Coffee, Inc. - Common Stock | REBN | 1.760 | 1.890 | 47,875 | -0.13 |
-6.88% |
| enVVeno Medical Corporation - Common Stock | NVNO | 11.11 | 11.93 | 22,066 | -0.82 |
-6.87% |
| PennyMac Financial Services, Inc. Common Stock | PFSI | 93.07 | 99.92 | 3,254,928 | -6.85 |
-6.86% |
| Cycurion, Inc. - Common Stock | CYCU | 2.050 | 2.200 | 194,279 | -0.15 |
-6.82% |
| CleanSpark, Inc. - Common Stock | CLSK | 11.04 | 11.84 | 29,116,568 | -0.80 |
-6.76% |
| Strategy Inc - Class A Common Stock | MSTR | 139.63 | 149.71 | 27,171,644 | -10.08 |
-6.73% |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 96.16 | 103.01 | 3,972,934 | -6.85 |
-6.65% |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 3.380 | 3.620 | 210,032 | -0.24 |
-6.63% |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.130 | 1.210 | 26,505 | -0.08 |
-6.61% |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 2.568 | 2.750 | 58,097 | -0.18 |
-6.61% |
| Accelerant Holdings Class A Common Shares | ARX | 12.76 | 13.66 | 954,534 | -0.90 |
-6.59% |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 13.19 | 14.12 | 974,933 | -0.93 |
-6.59% |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.710 | 1.830 | 121,407 | -0.12 |
-6.56% |
| Range Resources | RRC | 35.41 | 37.85 | 3,143,517 | -2.44 |
-6.45% |
| Galaxy Digital Inc. - Class A common stock | GLXY | 26.44 | 28.26 | 10,357,203 | -1.82 |
-6.44% |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.965 | 2.100 | 3,572,532 | -0.14 |
-6.43% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.