Skip to main content
Login
Contact
Subscribe
Search form
Search
The Observer News Enterprise
Home
Forms
News
Sports
Obituaries
Entertainment
Local Guide
Special Sections
Talking About...
Classifieds
Photos
Videos
Games
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Sinopec Shangai Petrochemical Company Ltd
SHI
22.88
23.92
34,500
-1.04
-4.35%
U.S. Auto Parts Netw
PRTS
12.34
12.90
1,752,500
-0.56
-4.34%
Scopus Biopharma Inc
SCPS
12.36
12.92
94,900
-0.56
-4.33%
CSX Corp
CSX
87.64
91.61
6,615,300
-3.97
-4.33%
Westport Fuel Systems Inc
WPRT
8.200
8.570
4,906,600
-0.37
-4.32%
TCF Financial Corp
TCF
41.29
43.15
1,652,700
-1.86
-4.31%
Mgic Investment Corp
MTG
12.68
13.25
9,188,900
-0.57
-4.30%
Petco Health and Wellness Company Inc Cl A
WOOF
26.07
27.24
2,528,500
-1.17
-4.30%
Nicholas Fincl Inc
NICK
8.790
9.180
800
-0.39
-4.25%
Polypid Ltd
PYPD
9.970
10.41
63,600
-0.44
-4.23%
Synlogic Inc
SYBX
4.090
4.270
520,600
-0.18
-4.22%
Sage Therapeutic Com
SAGE
88.55
92.44
497,800
-3.89
-4.21%
Ipatha.B Grains Subindex TR ETN
JJG
55.48
57.92
7,000
-2.44
-4.21%
Live Ventures
LIVE
19.20
20.04
30,400
-0.84
-4.19%
Petroleo Brasileiro Sa Petrobr ADR
PBR-A
9.890
10.32
7,657,300
-0.43
-4.17%
Cardiff Oncology Inc
CRDF
10.90
11.37
3,491,200
-0.47
-4.13%
Rocky MT Chocolate
RMCF
4.450
4.640
61,600
-0.19
-4.09%
Bonso Elec Intl IN
BNSO
5.620
5.860
19,100
-0.24
-4.09%
Points Intl Ltd
PCOM
14.66
15.29
62,700
-0.62
-4.09%
SCWorx Corp. - Common Stock
WORX
1.880
1.960
1,159,500
-0.08
-4.08%
Cenovus Energy Inc
CVE
5.880
6.130
9,623,700
-0.25
-4.08%
Qudian Inc ADR
QD
2.120
2.210
9,650,300
-0.09
-4.07%
Windtree Therapeutics Inc
WINT
5.440
5.670
22,800
-0.23
-4.06%
Recro Pharma Inc
REPH
3.550
3.700
821,200
-0.15
-4.05%
Sphere 3D Corp
ANY
1.900
1.980
335,200
-0.08
-4.04%
PPG Indus
PPG
137.82
143.53
2,543,000
-5.71
-3.98%
Entera Bio Ltd
ENTX
1.690
1.760
302,500
-0.07
-3.98%
Banco Bradesco ADR Reptg 1 Pref Shs
BBD
4.590
4.780
35,472,400
-0.19
-3.97%
Moog Inc Cl B
MOG-B
77.08
80.25
200
-3.17
-3.95%
Kaspien Holdings Inc
KSPN
39.37
40.99
43,600
-1.62
-3.95%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.