Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Northern Dynasty Minerals, Ltd. Common Stock | NAK | 2.050 | 2.240 | 31,814,227 | -0.19 |
-8.48% |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 14.03 | 15.33 | 28,054,980 | -1.30 |
-8.48% |
| ZOOZ Power Ltd. - Ordinary Shares | ZOOZ | 1.730 | 1.890 | 578,015 | -0.16 |
-8.47% |
| Twist Bioscience Corporation - Common Stock | TWST | 28.16 | 30.75 | 2,177,016 | -2.59 |
-8.42% |
| ioneer Ltd - American Depositary Shares | IONR | 5.330 | 5.820 | 405,610 | -0.49 |
-8.42% |
| Metagenomi, Inc. - Common Stock | MGX | 3.050 | 3.330 | 881,733 | -0.28 |
-8.41% |
| Sigma Lithium Corporation - common shares | SGML | 6.210 | 6.780 | 4,952,055 | -0.57 |
-8.41% |
| Aura Biosciences, Inc. - Common Stock | AURA | 5.670 | 6.190 | 503,177 | -0.52 |
-8.40% |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 19.02 | 20.76 | 47,522,061 | -1.74 |
-8.38% |
| ZenaTech, Inc. - Common Stock | ZENA | 5.320 | 5.800 | 1,917,580 | -0.48 |
-8.28% |
| Aura Minerals Inc. - Common Shares | AUGO | 36.66 | 39.96 | 1,017,414 | -3.30 |
-8.26% |
| Nephros, Inc. - Common Stock | NEPH | 4.890 | 5.330 | 60,308 | -0.44 |
-8.26% |
| Arteris, Inc. - Common Stock | AIP | 12.94 | 14.10 | 578,970 | -1.16 |
-8.23% |
| NovaGold Resources | NG | 9.550 | 10.40 | 3,808,601 | -0.85 |
-8.17% |
| Cadiz, Inc. - Common Stock | CDZI | 5.070 | 5.520 | 976,379 | -0.45 |
-8.15% |
| Lithium Americas Corp. Common Shares | LAC | 6.790 | 7.390 | 51,408,466 | -0.60 |
-8.12% |
| Viomi Technology Co., Ltd - American Depositary Shares | VIOT | 2.490 | 2.710 | 674,244 | -0.22 |
-8.12% |
| Lantern Pharma Inc. - Common Stock | LTRN | 3.970 | 4.320 | 211,852 | -0.35 |
-8.10% |
| Skeena Resources Limited Common Shares | SKE | 18.07 | 19.66 | 1,184,708 | -1.59 |
-8.09% |
| Gogoro Inc. - Ordinary Shares | GGR | 4.250 | 4.620 | 25,452 | -0.37 |
-8.01% |
| Intrusion Inc. - Common Stock | INTZ | 1.840 | 2.000 | 298,513 | -0.16 |
-8.00% |
| New Found Gold Corp Common Shares | NFGC | 2.420 | 2.630 | 1,734,815 | -0.21 |
-7.98% |
| SSR Mining Inc. - Common Stock | SSRM | 23.74 | 25.80 | 3,949,465 | -2.06 |
-7.98% |
| TON Strategy Company - Common Stock | TONX | 3.690 | 4.010 | 1,015,086 | -0.32 |
-7.98% |
| iRobot Corporation - Common Stock | IRBT | 4.500 | 4.890 | 3,414,380 | -0.39 |
-7.98% |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 7.040 | 7.650 | 989,990 | -0.61 |
-7.97% |
| Metalla Royalty & Streaming Ltd. Common Shares | MTA | 6.930 | 7.530 | 1,037,291 | -0.60 |
-7.97% |
| CaliberCos Inc. - Class A Common Stock | CWD | 3.350 | 3.640 | 125,776 | -0.29 |
-7.97% |
| Quantum Corporation - Common Stock | QMCO | 10.29 | 11.18 | 1,190,809 | -0.89 |
-7.96% |
| Nova Minerals Limited - American Depositary Shares | NVA | 57.99 | 62.98 | 755,844 | -4.99 |
-7.92% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.