Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Franco-Nevada Corporation  FNV 168.06 172.49 250,404
-4.43
-2.57%
Nutanix, Inc. - Class A Common Stock  NTNX 76.34 78.34 1,203,701
-2.00
-2.55%
Cognyte Software Ltd. - Ordinary Shares  CGNT 11.10 11.39 28,375
-0.29
-2.55%
Scully Royalty Ltd.  SRL 6.160 6.320 1,028
-0.16
-2.53%
NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares  NTES 125.42 128.63 119,141
-3.21
-2.50%
BioNexus Gene Lab Corp - Common stock  BGLC 3.140 3.220 13,360
-0.08
-2.48%
Identiv, Inc. - Common Stock  INVE 3.160 3.240 15,843
-0.08
-2.47%
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock  ASR 317.52 325.53 8,513
-8.01
-2.46%
Qifu Technology, Inc - American Depositary Shares  QFIN 41.93 42.97 222,118
-1.04
-2.42%
Galiano Gold Inc.  GAU 1.425 1.460 271,949
-0.03
-2.40%
Mustang Bio, Inc. - Common Stock  MBIO 1.220 1.250 14,801
-0.03
-2.39%
IM Cannabis Corp. - Common Shares  IMCC 2.782 2.850 31,849
-0.07
-2.39%
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20  YMM 12.07 12.37 917,132
-0.29
-2.38%
Intelligent Protection Management Corp. - Common Stock  IPM 2.050 2.100 35,396
-0.05
-2.38%
Caledonia Mining Corporation Plc Common Shares  CMCL 18.84 19.29 47,115
-0.45
-2.36%
Nortech Systems Incorporated - Common Stock  NSYS 8.710 8.920 1,618
-0.21
-2.35%
Inspire Medical Systems, Inc. Common Stock  INSP 132.68 135.87 83,586
-3.19
-2.35%
comScore, Inc. - Common Stock  SCOR 5.020 5.140 325
-0.12
-2.33%
Minim, Inc. - Common Stock  MINM 2.930 3.000 29,566
-0.07
-2.33%
SIMPPLE LTD. - Ordinary Shares  SPPL 2.940 3.010 2,719
-0.07
-2.33%
iSpecimen Inc. - Common Stock  ISPC 1.231 1.260 1,041
-0.03
-2.33%
Laser Photonics Corporation - Common Stock  LASE 2.247 2.300 20,424
-0.05
-2.32%
TH International Limited - Ordinary shares  THCH 2.760 2.825 203
-0.07
-2.30%
Logistic Properties of the Americas Ordinary Shares  LPA 7.670 7.850 3,985
-0.18
-2.29%
NCS Multistage Holdings, Inc. - Common Stock  NCSM 29.54 30.23 552
-0.69
-2.29%
ZW Data Action Technologies Inc. - Common Stock  CNET 1.290 1.320 3,689
-0.03
-2.27%
EMX Royalty Corporation Common Shares (Canada)  EMX 2.365 2.420 55,587
-0.05
-2.27%
Polar Power, Inc. - Common Stock  POLA 1.759 1.800 22,644
-0.04
-2.27%
Kinross Gold Corporation  KGC 15.12 15.46 2,910,032
-0.35
-2.23%
zSpace, Inc. - Common stock  ZSPC 4.488 4.550 16,151
-0.06
-1.35%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.