Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Enphase Energy Inc  ENPH 107.17 113.48 10,883,500
-6.31
-5.56%
Fortress Biotech Inc 9.375% Series A Cumulativ  FBIOP 13.13 13.90 33,472
-0.77
-5.54%
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 116.20 122.99 285,725
-6.79
-5.52%
Longeveron Inc  LGVN 1.720 1.820 321,807
-0.10
-5.49%
Microstrategy Cl A  MSTR 1,265.67 1338.64 950,711
-72.97
-5.45%
Ideal Power Inc  IPWR 7.470 7.900 6,474
-0.43
-5.44%
Shapeways Hldgs Inc  SHPW 1.617 1.710 2,052
-0.09
-5.44%
Moleculin Biotech CS  MBRX 4.350 4.600 7,365
-0.25
-5.43%
Century Therapeutics Inc  IPSC 2.960 3.130 134,089
-0.17
-5.43%
Silversun Technologies Inc Cl A  SSNT 12.92 13.66 60,631
-0.74
-5.42%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 5.240 5.540 333,388
-0.30
-5.42%
bioAffinity Technologies, Inc. - Common Stock  BIAF 2.450 2.590 112,681
-0.14
-5.41%
Surgepays  SURG 3.330 3.520 223,295
-0.19
-5.40%
Homestreet Inc  HMST 12.27 12.97 174,035
-0.70
-5.40%
Frontier Group Holdings Inc  ULCC 6.360 6.720 1,657,490
-0.36
-5.36%
Reborn Coffee, Inc. - Common Stock  REBN 1.420 1.500 24,166
-0.08
-5.33%
Viant Technology Inc  DSP 8.560 9.040 187,243
-0.48
-5.31%
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 4.120 4.350 169,715
-0.23
-5.29%
Fate Therapeutics  FATE 4.300 4.540 2,273,158
-0.24
-5.29%
Euda Health Holdings Limited - Ordinary Shares  EUDA 1.800 1.900 12,885
-0.10
-5.26%
Biorestorative Therapies Inc  BRTX 1.270 1.340 83,814
-0.07
-5.22%
Vislink Technologies Inc  VISL 3.820 4.030 8,906
-0.21
-5.21%
Phreesia Inc  PHR 21.94 23.14 523,436
-1.20
-5.19%
Wabash National Corp  WNC 24.42 25.75 966,213
-1.33
-5.17%
Nkarta Inc  NKTX 7.170 7.560 675,890
-0.39
-5.16%
Coinbase Global, Inc.  COIN 224.37 236.43 6,721,451
-12.06
-5.10%
Greenidge Generations Hldgs Inc  GREE 2.800 2.950 125,954
-0.15
-5.08%
Canadian National Railway Company  CNI 122.86 129.40 2,433,800
-6.54
-5.05%
Travere Therapeutics Inc  TVTX 5.450 5.740 2,777,757
-0.29
-5.05%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 2.260 2.380 167,598
-0.12
-5.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.