Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sify Technologies Limited - American Depository Shares | SIFY | 10.93 | 11.37 | 29,838 | -0.44 |
-3.83% |
| Strategy Inc - Class A Common Stock | MSTR | 172.19 | 179.04 | 19,112,758 | -6.85 |
-3.83% |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 1.520 | 1.580 | 246,217 | -0.06 |
-3.80% |
| HireQuest, Inc. - Common Stock | HQI | 8.620 | 8.960 | 5,235 | -0.34 |
-3.79% |
| Planet Image International Limited - Class A Ordinary Shares | YIBO | 1.020 | 1.060 | 12,530 | -0.04 |
-3.77% |
| Above Food Ingredients Inc. - Common Stock | ABVE | 2.320 | 2.410 | 1,576,837 | -0.09 |
-3.73% |
| J.M. Smucker Company | SJM | 100.38 | 104.27 | 4,114,191 | -3.89 |
-3.73% |
| Hafnia Limited Common Shares | HAFN | 5.950 | 6.180 | 1,883,259 | -0.23 |
-3.72% |
| RENN Fund, Inc Common Stock | RCG | 2.552 | 2.650 | 3,281 | -0.10 |
-3.68% |
| Sol Strategies Inc. - Common Shares | STKE | 2.360 | 2.450 | 117,694 | -0.09 |
-3.67% |
| Nature Wood Group Limited - American Depositary Shares | NWGL | 1.050 | 1.090 | 35,634 | -0.04 |
-3.67% |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 1.060 | 1.100 | 284,965 | -0.04 |
-3.64% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 70.11 | 72.74 | 12,630,929 | -2.63 |
-3.62% |
| BlackBerry Limited Common Stock | BB | 4.000 | 4.150 | 9,701,529 | -0.15 |
-3.61% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 4.010 | 4.160 | 9,768 | -0.15 |
-3.61% |
| Montauk Renewables, Inc. - Common Stock | MNTK | 1.610 | 1.670 | 123,380 | -0.06 |
-3.59% |
| IN8bio, Inc. - Common Stock | INAB | 1.890 | 1.960 | 37,316 | -0.07 |
-3.57% |
| Agape ATP Corporation - Common Stock | ATPC | 1.215 | 1.260 | 12,484 | -0.04 |
-3.57% |
| Diginex Limited - Ordinary Shares | DGNX | 11.38 | 11.80 | 357,764 | -0.42 |
-3.56% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 27.50 | 28.50 | 3,496 | -1.00 |
-3.51% |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 3.580 | 3.710 | 21,472 | -0.13 |
-3.50% |
| Permian Basin Royalty Trust Common Stock | PBT | 17.90 | 18.55 | 89,604 | -0.65 |
-3.50% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 6.890 | 7.140 | 91,507 | -0.25 |
-3.50% |
| Nanobiotix S.A. - ADSs | NBTX | 21.23 | 22.00 | 68,121 | -0.77 |
-3.50% |
| Amplify Energy Corp. Common Stock | AMPY | 5.240 | 5.430 | 489,942 | -0.19 |
-3.50% |
| Click Holdings Limited - Ordinary Share | CLIK | 6.080 | 6.300 | 92,092 | -0.22 |
-3.49% |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 14.65 | 15.18 | 117,909 | -0.53 |
-3.49% |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 184.25 | 190.86 | 1,097,970 | -6.61 |
-3.46% |
| Entero Therapeutics Inc. - Common Stock | ENTO | 2.790 | 2.890 | 39,703 | -0.10 |
-3.46% |
| Lifetime Brands, Inc. - Common Stock | LCUT | 3.630 | 3.760 | 95,935 | -0.13 |
-3.46% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.