Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
The Realreal Inc  REAL 12.59 13.63 1,493,100
-1.04
-7.63%
Caleres Inc  CAL 7.680 8.310 1,097,400
-0.63
-7.58%
Acer Therapeutics Inc  ACER 2.440 2.640 55,500
-0.20
-7.58%
L S I Industries  LYTS 6.840 7.400 110,800
-0.56
-7.57%
Fortress Biotech Inc  FBIO 2.200 2.380 899,400
-0.18
-7.56%
Astronics Cp  ATRO 6.400 6.920 395,500
-0.52
-7.51%
Willdan Group Inc  WLDN 26.17 28.29 40,600
-2.12
-7.49%
Nikola Corp  NKLA 18.31 19.79 10,207,200
-1.48
-7.48%
The Lovesac Company  LOVE 25.74 27.81 248,400
-2.07
-7.44%
Infusystems Holdings  INFU 12.32 13.31 48,400
-0.99
-7.44%
Immunic Inc  IMUX 15.84 17.11 276,400
-1.27
-7.42%
Fuelcell Energy Inc  FCEL 2.000 2.160 15,739,800
-0.16
-7.41%
Knowles Corp  KN 14.25 15.39 1,920,000
-1.14
-7.41%
Titan International  TWI 2.750 2.970 340,500
-0.22
-7.41%
Tracon Pharma  TCON 4.640 5.010 267,400
-0.37
-7.39%
Livexlive Media Inc  LIVX 2.010 2.170 410,600
-0.16
-7.37%
Archer-Daniels-Midland  ADM 46.24 49.92 6,630,100
-3.68
-7.37%
Transcontinental Realty Investors  TCI 22.00 23.74 2,800
-1.74
-7.33%
Orbcomm Inc  ORBC 4.300 4.640 946,900
-0.34
-7.33%
Spi Energy CO Ads  SPI 7.850 8.470 896,000
-0.62
-7.32%
Adamas Pharma  ADMS 3.040 3.280 275,600
-0.24
-7.32%
Wah Fu Education Group Ltd  WAFU 3.800 4.100 45,000
-0.30
-7.32%
Alpha Pro Tech  APT 14.19 15.31 1,335,100
-1.12
-7.32%
James River Gp HD  JRVR 46.73 50.41 312,000
-3.68
-7.30%
Verifyme Inc  VRME 2.670 2.880 554,800
-0.21
-7.29%
Aemetis Inc  AMTX 3.690 3.980 568,500
-0.29
-7.29%
Fireman B.V.  IFRX 3.820 4.120 254,600
-0.30
-7.28%
Myovant Sciences Ltd  MYOV 13.80 14.88 912,100
-1.08
-7.26%
Proofpoint Inc  PFPT 95.74 103.19 1,338,100
-7.45
-7.22%
Capricor Therap  CAPR 3.860 4.160 627,500
-0.30
-7.21%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.