Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| HeartSciences Inc. - Common Stock | HSCS | 2.450 | 2.680 | 20,196 | -0.23 |
-8.58% |
| Metagenomi, Inc. - Common Stock | MGX | 1.600 | 1.750 | 619,241 | -0.15 |
-8.57% |
| Titan Machinery Inc. - Common Stock | TITN | 16.94 | 18.52 | 626,673 | -1.58 |
-8.53% |
| Friedman Industries Inc. - Common Stock | FRD | 18.56 | 20.29 | 41,706 | -1.73 |
-8.53% |
| Quantum-Si Incorporated - Class A Common Stock | QSI | 1.290 | 1.410 | 3,438,791 | -0.12 |
-8.51% |
| Arrive AI Inc. - Common Stock | ARAI | 3.660 | 4.000 | 50,115 | -0.34 |
-8.50% |
| Serina Therapeutics, Inc. Common Stock | SER | 3.900 | 4.260 | 16,198 | -0.36 |
-8.45% |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 2.060 | 2.250 | 565,234 | -0.19 |
-8.44% |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 36.34 | 39.69 | 650,145 | -3.35 |
-8.44% |
| CPS Technologies Corp. - Common Stock | CPSH | 3.150 | 3.440 | 114,845 | -0.29 |
-8.43% |
| Evaxion A/S - American Depositary Share | EVAX | 5.435 | 5.935 | 58,947 | -0.50 |
-8.42% |
| Sunrun Inc. - Common Stock | RUN | 18.55 | 20.25 | 6,784,342 | -1.70 |
-8.40% |
| Aptera Motors Corp. - Class B Common Stock | SEV | 5.020 | 5.480 | 114,464 | -0.46 |
-8.39% |
| AC Immune SA - Common Stock | ACIU | 2.740 | 2.990 | 161,501 | -0.25 |
-8.36% |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.720 | 5.150 | 166,753 | -0.43 |
-8.35% |
| JFB Construction Holdings - Class A Common Stock | JFB | 18.77 | 20.47 | 22,399 | -1.70 |
-8.30% |
| Rigetti Computing, Inc. - Common stock | RGTI | 23.45 | 25.57 | 30,030,101 | -2.12 |
-8.29% |
| Talphera, Inc. - Common Stock | TLPH | 1.220 | 1.330 | 233,452 | -0.11 |
-8.27% |
| Annexon, Inc. - common stock | ANNX | 4.130 | 4.500 | 2,221,501 | -0.37 |
-8.22% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 19.68 | 21.43 | 772,621 | -1.75 |
-8.17% |
| Traws Pharma, Inc. - Common Stock | TRAW | 2.480 | 2.700 | 301,517 | -0.22 |
-8.15% |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.020 | 1.110 | 815,596 | -0.09 |
-8.11% |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 19.85 | 21.60 | 496,203 | -1.75 |
-8.10% |
| SunPower Inc. - Common Stock | SPWR | 1.590 | 1.730 | 1,424,123 | -0.14 |
-8.09% |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 94.53 | 102.79 | 175,661 | -8.26 |
-8.04% |
| Yatsen Holding Limited American Depositary Shares | YSG | 5.760 | 6.260 | 142,735 | -0.50 |
-7.99% |
| Argan, Inc. Common Stock | AGX | 363.73 | 395.20 | 475,581 | -31.47 |
-7.96% |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 5.550 | 6.030 | 136,995 | -0.48 |
-7.96% |
| Emerald Holding, Inc. Common Stock | EEX | 3.370 | 3.660 | 31,874 | -0.29 |
-7.92% |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 22.10 | 24.00 | 51,561 | -1.90 |
-7.92% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.