Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sinopec Shangai Petrochemical Company Ltd  SHI 22.88 23.92 34,500
-1.04
-4.35%
U.S. Auto Parts Netw  PRTS 12.34 12.90 1,752,500
-0.56
-4.34%
Scopus Biopharma Inc  SCPS 12.36 12.92 94,900
-0.56
-4.33%
CSX Corp  CSX 87.64 91.61 6,615,300
-3.97
-4.33%
Westport Fuel Systems Inc  WPRT 8.200 8.570 4,906,600
-0.37
-4.32%
TCF Financial Corp  TCF 41.29 43.15 1,652,700
-1.86
-4.31%
Mgic Investment Corp  MTG 12.68 13.25 9,188,900
-0.57
-4.30%
Petco Health and Wellness Company Inc Cl A  WOOF 26.07 27.24 2,528,500
-1.17
-4.30%
Nicholas Fincl Inc  NICK 8.790 9.180 800
-0.39
-4.25%
Polypid Ltd  PYPD 9.970 10.41 63,600
-0.44
-4.23%
Synlogic Inc  SYBX 4.090 4.270 520,600
-0.18
-4.22%
Sage Therapeutic Com  SAGE 88.55 92.44 497,800
-3.89
-4.21%
Ipatha.B Grains Subindex TR ETN  JJG 55.48 57.92 7,000
-2.44
-4.21%
Live Ventures  LIVE 19.20 20.04 30,400
-0.84
-4.19%
Petroleo Brasileiro Sa Petrobr ADR  PBR-A 9.890 10.32 7,657,300
-0.43
-4.17%
Cardiff Oncology Inc  CRDF 10.90 11.37 3,491,200
-0.47
-4.13%
Rocky MT Chocolate  RMCF 4.450 4.640 61,600
-0.19
-4.09%
Bonso Elec Intl IN  BNSO 5.620 5.860 19,100
-0.24
-4.09%
Points Intl Ltd  PCOM 14.66 15.29 62,700
-0.62
-4.09%
SCWorx Corp. - Common Stock  WORX 1.880 1.960 1,159,500
-0.08
-4.08%
Cenovus Energy Inc  CVE 5.880 6.130 9,623,700
-0.25
-4.08%
Qudian Inc ADR  QD 2.120 2.210 9,650,300
-0.09
-4.07%
Windtree Therapeutics Inc  WINT 5.440 5.670 22,800
-0.23
-4.06%
Recro Pharma Inc  REPH 3.550 3.700 821,200
-0.15
-4.05%
Sphere 3D Corp  ANY 1.900 1.980 335,200
-0.08
-4.04%
PPG Indus  PPG 137.82 143.53 2,543,000
-5.71
-3.98%
Entera Bio Ltd  ENTX 1.690 1.760 302,500
-0.07
-3.98%
Banco Bradesco ADR Reptg 1 Pref Shs  BBD 4.590 4.780 35,472,400
-0.19
-3.97%
Moog Inc Cl B  MOG-B 77.08 80.25 200
-3.17
-3.95%
Kaspien Holdings Inc  KSPN 39.37 40.99 43,600
-1.62
-3.95%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.