Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CervoMed Inc. - Common Stock  CRVO 6.640 6.990 132,257
-0.35
-5.01%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 2.100 2.210 147,115
-0.11
-4.98%
Wolfspeed, Inc. Common Stock New  WOLF 19.48 20.50 1,971,147
-1.02
-4.98%
Aspire Biopharma Holdings, Inc. - Common Stock  ASBP 1.910 2.010 299,698
-0.10
-4.98%
Quince Therapeutics, Inc. - Common Stock  QNCX 3.250 3.420 940,729
-0.17
-4.97%
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 3.060 3.220 5,060,276
-0.16
-4.97%
American Battery Technology Company - Common Stock  ABAT 4.610 4.850 9,676,806
-0.24
-4.95%
Bit Origin Limited - Class A Ordinary Shares  BTOG 4.810 5.060 183,361
-0.25
-4.94%
Joby Aviation Inc WT  JOB-WS 4.635 4.870 105,992
-0.24
-4.83%
Atlas Critical Minerals Corporation - Common Stock  ATCX 9.175 9.640 460,830
-0.46
-4.82%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.780 1.870 144,448
-0.09
-4.81%
Vuzix Corporation - Common Stock  VUZI 2.980 3.130 1,693,944
-0.15
-4.79%
Anterix Inc. - Common Stock  ATEX 23.95 25.15 256,875
-1.20
-4.77%
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 42.53 44.66 100,655
-2.13
-4.77%
MBX Biosciences, Inc. - Common Stock  MBX 41.09 43.14 786,426
-2.05
-4.75%
Firefly Aerospace Inc. - Common Stock  FLY 28.90 30.34 4,966,425
-1.44
-4.75%
Acorn Energy, Inc. - Common Stock  ACFN 18.12 19.02 18,180
-0.89
-4.71%
Riot Platforms, Inc. - Common Stock  RIOT 17.25 18.10 21,137,377
-0.85
-4.70%
Net Lease Office Properties Common Shares of Beneficial Interest  NLOP 18.89 19.82 954,148
-0.93
-4.69%
RideNow Group, Inc. - Class B Common Stock  RDNW 5.490 5.760 10,254
-0.27
-4.69%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 9.780 10.26 16,177
-0.48
-4.68%
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 2.040 2.140 1,593,113
-0.10
-4.67%
Data Storage Corporation - Common Stock  DTST 4.140 4.340 25,912
-0.20
-4.61%
IonQ, Inc. Common Stock  IONQ 48.33 50.66 31,821,379
-2.33
-4.60%
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 9.970 10.45 39,396
-0.48
-4.59%
Arcellx, Inc. - Common Stock  ACLX 68.87 72.17 1,242,416
-3.30
-4.57%
Workiva Inc. Class A Common Stock  WK 80.13 83.96 1,297,206
-3.83
-4.56%
Exodus Movement, Inc. Class A Common Stock  EXOD 15.73 16.48 107,174
-0.75
-4.55%
PureTech Health plc - American Depositary Shares  PRTC 17.31 18.14 1,112
-0.83
-4.55%
Vision Marine Technologies Inc. - Common Shares  VMAR 4.840 5.070 91,033
-0.23
-4.54%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.