Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Q32 Bio Inc. - Common Stock  QTTB 1.810 1.930 56,460
-0.12
-6.22%
DarioHealth Corp. - Common Stock  DRIO 6.670 7.110 57,647
-0.44
-6.19%
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.680 1.790 1,841,417
-0.11
-6.15%
Connexa Sports Technologies Inc. - Common Stock  YYAI 2.140 2.280 159,514
-0.14
-6.14%
Coya Therapeutics, Inc. - Common Stock  COYA 5.680 6.050 131,304
-0.37
-6.12%
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.690 1.800 4,840,938
-0.11
-6.11%
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 5.540 5.900 3,101,780
-0.36
-6.10%
China SXT Pharmaceuticals, Inc. - Common Stock  SXTC 1.860 1.980 121,488
-0.12
-6.06%
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 8.380 8.920 231,855
-0.54
-6.05%
BIT Mining Limited ADS  BTCM 2.800 2.980 456,123
-0.18
-6.04%
abrdn Global Income Fund, Inc.  FCO 3.270 3.480 732,100
-0.21
-6.03%
Forge Global Holdings, Inc. Common Stock  FRGE 16.52 17.58 139,145
-1.06
-6.03%
Eason Technology Limited American Depositary Shares (each representing  DXF 4.850 5.160 39,908
-0.31
-6.01%
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 2.350 2.500 30,003
-0.15
-6.00%
BuzzFeed, Inc. - Class A Common Stock  BZFD 1.880 2.000 999,308
-0.12
-6.00%
Grocery Outlet Holding Corp. - Common Stock  GO 16.71 17.77 2,385,094
-1.06
-5.97%
INNOVATE Corp. Common Stock  VATE 4.750 5.050 28,881
-0.30
-5.94%
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 6.360 6.760 567,079
-0.40
-5.92%
Robin Energy Ltd. - Common Stock  RBNE 1.280 1.360 2,037,078
-0.08
-5.88%
BioVie Inc. - Common stock  BIVI 1.760 1.870 254,359
-0.11
-5.88%
Soligenix, Inc. - Common Stock  SNGX 2.750 2.920 183,213
-0.17
-5.82%
Laser Photonics Corporation - Common Stock  LASE 2.440 2.590 896,738
-0.15
-5.79%
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.140 1.210 288,849
-0.07
-5.79%
IHS Holding Limited Ordinary Shares  IHS 7.170 7.610 783,033
-0.44
-5.78%
Nutriband Inc. - Common Stock  NTRB 6.740 7.150 40,190
-0.41
-5.73%
Generation Bio Co. - Common stock  GBIO 5.590 5.930 181,248
-0.34
-5.73%
Corteva, Inc. Common Stock  CTVA 70.07 74.29 8,800,761
-4.22
-5.68%
Reading International Inc - Class B Voting Common Stock  RDIB 12.15 12.88 7,992
-0.73
-5.67%
CTRL Group Limited - ordinary shares  MCTR 2.000 2.120 181,354
-0.12
-5.66%
Aclaris Therapeutics, Inc. - Common Stock  ACRS 1.840 1.950 1,068,074
-0.11
-5.64%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.