Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Bakkt Holdings, Inc. Class A Common Stock  BKKT 19.45 20.82 515,989
-1.37
-6.58%
Silvaco Group, Inc. - Common Stock  SVCO 4.830 5.170 62,814
-0.34
-6.58%
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.280 1.370 1,443,101
-0.09
-6.57%
Beta Bionics, Inc. - Common Stock  BBNX 12.67 13.56 380,502
-0.89
-6.56%
Rigetti Computing, Inc. - Common stock  RGTI 12.18 13.03 30,500,408
-0.85
-6.52%
Atlassian Corporation - Class A Common Stock  TEAM 187.01 200.05 3,557,442
-13.04
-6.52%
Korro Bio, Inc. - Common Stock  KRRO 12.71 13.59 76,068
-0.88
-6.48%
FuelCell Energy, Inc. - Common Stock  FCEL 5.370 5.740 2,101,486
-0.37
-6.45%
Opera Limited - American Depositary Shares  OPRA 18.44 19.71 1,077,684
-1.27
-6.44%
Tenon Medical, Inc. - Common Stock  TNON 1.020 1.090 203,764
-0.07
-6.42%
Expensify, Inc. - Class A Common Stock  EXFY 2.190 2.340 828,875
-0.15
-6.41%
Brighthouse Financial, Inc. - Common Stock  BHF 48.79 52.13 1,597,547
-3.34
-6.41%
Alector, Inc. - Common Stock  ALEC 1.610 1.720 254,301
-0.11
-6.40%
KalVista Pharmaceuticals, Inc. - Common Stock  KALV 14.52 15.51 2,086,126
-0.99
-6.38%
The Beauty Health Company - Class A Common Stock  SKIN 1.910 2.040 564,916
-0.13
-6.37%
Pulse Biosciences, Inc - Common Stock  PLSE 16.03 17.12 116,219
-1.09
-6.37%
EyePoint Pharmaceuticals, Inc. - Common Stock  EYPT 10.36 11.06 903,399
-0.70
-6.33%
Universal Security Instruments, Inc. Common Stock  UUU 3.330 3.555 20,515
-0.23
-6.33%
Caribou Biosciences, Inc. - Common Stock  CRBU 1.630 1.740 1,157,167
-0.11
-6.32%
ExlService Holdings, Inc. - Common Stock  EXLS 42.29 45.14 1,823,264
-2.85
-6.31%
8x8 Inc - Common stock  EGHT 1.930 2.060 864,649
-0.13
-6.31%
InfuSystems Holdings, Inc. Common Stock  INFU 5.800 6.190 51,355
-0.39
-6.30%
Zeta Global Holdings Corp. Class A Common Stock  ZETA 14.00 14.94 11,317,444
-0.94
-6.29%
Primo Brands Corporation Class A Common Stock  PRMB 28.61 30.53 9,012,444
-1.92
-6.29%
NLS Pharmaceutics Ltd. - Common Shares  NLSP 2.100 2.240 174,247
-0.14
-6.25%
Amplitude, Inc. - Class A Common Stock  AMPL 12.06 12.86 1,472,686
-0.80
-6.22%
Definitive Healthcare Corp. - Class A Common Stock  DH 3.920 4.180 464,567
-0.26
-6.22%
Anebulo Pharmaceuticals, Inc. - Common Stock  ANEB 1.660 1.770 1,052
-0.11
-6.21%
NerdWallet, Inc. - Class A Common Stock  NRDS 10.59 11.29 527,880
-0.70
-6.20%
Ascentage Pharma Group International - American Depository Shares  AAPG 38.24 40.74 6,315
-2.50
-6.14%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.