Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ParaZero Technologies Ltd. - Ordinary Shares | PRZO | 1.050 | 1.160 | 108,900 | -0.11 |
-9.44% |
| High Roller Technologies, Inc. Common Stock | ROLR | 5.210 | 5.680 | 221,442 | -0.47 |
-8.27% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.810 | 1.970 | 71,670 | -0.16 |
-8.12% |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 1.855 | 2.010 | 225,070 | -0.15 |
-7.71% |
| GridAI Technologies Corp. - Common Stock | GRDX | 3.180 | 3.440 | 38,558 | -0.26 |
-7.56% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 6.850 | 7.410 | 120,695 | -0.56 |
-7.56% |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 18.00 | 19.47 | 61,300 | -1.47 |
-7.55% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 6.065 | 6.560 | 283,875 | -0.49 |
-7.55% |
| MARA Holdings, Inc. - Common Stock | MARA | 8.390 | 9.050 | 13,867,724 | -0.66 |
-7.29% |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.400 | 1.510 | 175,416 | -0.11 |
-7.28% |
| Talen Energy Corporation - Common Stock | TLN | 316.90 | 341.42 | 395,230 | -24.52 |
-7.18% |
| Kopin Corporation - Common Stock | KOPN | 2.510 | 2.700 | 1,088,982 | -0.19 |
-7.04% |
| Aeluma, Inc. - Common Stock | ALMU | 14.80 | 15.92 | 153,891 | -1.12 |
-7.04% |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.785 | 1.920 | 43,497 | -0.14 |
-7.03% |
| Amphenol Corp A | APH | 136.82 | 147.06 | 4,685,306 | -10.24 |
-6.96% |
| National Research Corporation - Common Stock | NRC | 16.39 | 17.62 | 32,165 | -1.23 |
-6.95% |
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 1.900 | 2.040 | 379,664 | -0.14 |
-6.86% |
| BWX Technologies, Inc. Common Stock | BWXT | 196.43 | 210.88 | 433,572 | -14.45 |
-6.85% |
| eBay | EBAY | 86.11 | 92.38 | 5,364,786 | -6.27 |
-6.79% |
| ACM Research Inc | ACMR | 57.13 | 61.24 | 615,169 | -4.11 |
-6.71% |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 12.25 | 13.13 | 375,980 | -0.88 |
-6.70% |
| AeroVironment, Inc. - Common Stock | AVAV | 266.60 | 285.41 | 360,347 | -18.81 |
-6.59% |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 81.42 | 87.07 | 20,687,856 | -5.65 |
-6.49% |
| Western Digital | WDC | 271.52 | 290.24 | 4,784,741 | -18.72 |
-6.45% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 28.06 | 29.89 | 441,015 | -1.83 |
-6.12% |
| N2OFF, Inc. - Common Stock | NITO | 1.080 | 1.150 | 42,967 | -0.07 |
-6.09% |
| Electrovaya Inc. - Common Shares | ELVA | 10.45 | 11.12 | 312,685 | -0.67 |
-6.07% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 22.32 | 23.70 | 470,569 | -1.38 |
-5.82% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 3.480 | 3.680 | 356,067 | -0.20 |
-5.43% |
| Lantronix, Inc. - Common Stock | LTRX | 6.825 | 7.200 | 640,319 | -0.38 |
-5.21% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.