Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Hawaiian Electric Industries  HE 11.03 12.06 4,819,517
-1.04
-8.58%
Sangoma Technologies Corporation - Common Shares  SANG 5.680 6.200 69,593
-0.52
-8.39%
Chijet Motor Company, Inc. - Ordinary Shares  CJET 2.520 2.740 37,363
-0.22
-8.03%
Knightscope, Inc. - Class A Common Stock  KSCP 5.160 5.610 261,926
-0.45
-8.02%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.870 3.120 36,396
-0.25
-8.01%
Applied Dna Scns  APDN 1.215 1.320 997,972
-0.10
-7.95%
Byrna Technologies Inc  BYRN 15.30 16.62 789,837
-1.32
-7.94%
Trinity Bio ADR  TRIB 1.388 1.500 794,200
-0.11
-7.47%
Comcast Corp  CCZ 55.82 60.25 19
-4.43
-7.36%
Inotiv Inc  NOTV 1.727 1.860 286,584
-0.13
-7.15%
Bio-Key Intl Inc  BKYI 1.125 1.210 230,276
-0.09
-7.04%
Safety Shot, Inc. - Common Stock  SHOT 1.460 1.570 1,680,386
-0.11
-7.01%
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 2.220 2.380 98,472
-0.16
-6.72%
Trupanion Inc  TRUP 42.74 45.81 514,209
-3.07
-6.70%
Ionq Inc WT [Ionq/W]  ION-WS 1.680 1.800 23,738
-0.12
-6.67%
Educational Dev Corp  EDUC 1.821 1.950 5,191
-0.13
-6.62%
Sophia Genetics Sa  SOPH 4.090 4.370 70,058
-0.28
-6.41%
Cosmos Health Inc  COSM 1.040 1.110 121,692
-0.07
-6.28%
Vanda Pharmaceuticals  VNDA 4.644 4.950 1,588,167
-0.31
-6.17%
Applied Digital Corp  APLD 5.707 6.070 12,334,202
-0.36
-5.98%
Nexpoint Real Estate Finance Inc  NREF 15.49 16.47 70,122
-0.98
-5.95%
Visionary Holdings Inc  GV 2.720 2.890 118,558
-0.17
-5.88%
Ispecimen Inc  ISPC 5.200 5.520 202,050
-0.32
-5.80%
Actelis Networks Inc  ASNS 1.555 1.650 518,515
-0.09
-5.76%
First Capital Inc  FCAP 31.77 33.71 1,798
-1.94
-5.75%
Faraday Future Intelligent Electric Inc  FFIE 3.700 3.920 3,888,161
-0.22
-5.61%
Abacus Life, Inc. - Class A Common Stock  ABL 9.820 10.40 122,153
-0.58
-5.58%
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual  XELAP 1.360 1.440 884
-0.08
-5.56%
Arcadia Biosciences Inc  RKDA 2.740 2.900 6,442
-0.16
-5.52%
Murano Global Investments PLC - Ordinary Shares  MRNO 7.850 8.300 3,810
-0.45
-5.42%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.