Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| DexCom, Inc. - Common Stock | DXCM | 73.37 | 73.43 | 14,155 | -0.06 |
-0.08% |
| Omada Health, Inc. - Common Stock | OMDA | 12.27 | 12.28 | 14,210 | -0.01 |
-0.08% |
| AXIL Brands, Inc. Common Stock | AXIL | 6.795 | 6.800 | 5,562 | -0.00 |
-0.07% |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 41.40 | 41.43 | 3,441 | -0.03 |
-0.07% |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 7.085 | 7.090 | 241 | -0.00 |
-0.07% |
| LifeStance Health Group, Inc. - Common Stock | LFST | 7.235 | 7.240 | 737 | -0.00 |
-0.07% |
| Saia, Inc. - Common Stock | SAIA | 405.12 | 405.39 | 1,600 | -0.27 |
-0.07% |
| Booking Holdings Inc. - Common Stock | BKNG | 4,236.61 | 4239.35 | 6,500 | -2.74 |
-0.06% |
| EverQuote, Inc. - Class A Common Stock | EVER | 15.79 | 15.80 | 2,573 | -0.01 |
-0.06% |
| Celcuity Inc. - Common Stock | CELC | 111.64 | 111.71 | 3,948 | -0.07 |
-0.06% |
| MKS Inc. - Common Stock | MKSI | 244.31 | 244.46 | 38,195 | -0.15 |
-0.06% |
| PTL LTD - Class A Ordinary Shares | PTLE | 8.645 | 8.650 | 11,770 | -0.01 |
-0.06% |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 17.50 | 17.51 | 13,392 | -0.01 |
-0.06% |
| FG Merger II Corp. - Common stock | FGMC | 10.09 | 10.09 | 2,182 | -0.00 |
-0.05% |
| NVIDIA Corp | NVDA | 177.10 | 177.19 | 9,823,661 | -0.09 |
-0.05% |
| BioAge Labs, Inc. - Common Stock | BIOA | 22.26 | 22.27 | 22,510 | -0.01 |
-0.05% |
| StepStone Group Inc | STEP | 43.12 | 43.14 | 17,954 | -0.02 |
-0.05% |
| U.S. GoldMining Inc. - Common stock | USGO | 12.04 | 12.05 | 30,159 | -0.01 |
-0.04% |
| First Solar | FSLR | 197.12 | 197.20 | 17,997 | -0.08 |
-0.04% |
| Fortinet, Inc. - Common Stock | FTNT | 79.00 | 79.03 | 30,950 | -0.03 |
-0.04% |
| Liberty Broadband Corporation - Class C Common Stock | LBRDK | 54.59 | 54.61 | 2,165 | -0.02 |
-0.04% |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 110.39 | 110.43 | 3,974 | -0.04 |
-0.04% |
| Euroholdings Ltd. - Common Stock | EHLD | 7.048 | 7.050 | 885 | -0.00 |
-0.04% |
| Monster Beverage | MNST | 85.27 | 85.30 | 6,901 | -0.03 |
-0.04% |
| Alkermes plc - Ordinary Shares | ALKS | 30.09 | 30.10 | 19,573 | -0.01 |
-0.03% |
| PACCAR Inc. - Common Stock | PCAR | 126.05 | 126.09 | 5,201 | -0.04 |
-0.03% |
| Lumentum Holdings Inc. - Common Stock | LITE | 700.69 | 700.91 | 566,403 | -0.22 |
-0.03% |
| Marriott International | MAR | 341.63 | 341.73 | 12,756 | -0.10 |
-0.03% |
| Ross Stores | ROST | 205.59 | 205.64 | 20,906 | -0.05 |
-0.02% |
| Innodata Inc. - Common Stock | INOD | 44.16 | 44.17 | 45,622 | -0.01 |
-0.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.