Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cencora, Inc. Common Stock | COR | 365.45 | 364.85 | 583 | +0.60 |
+0.16% |
| DevvStream Corp. - Common Stock | DEVS | 1.713 | 1.710 | 1,740 | +0.00 |
+0.18% |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 250.89 | 250.43 | 33 | +0.46 |
+0.18% |
| PodcastOne, Inc. - Common Stock | PODC | 2.064 | 2.060 | 1,962 | +0.00 |
+0.19% |
| BlackRock Municipal2030 Target Term Trust | BTT | 22.48 | 22.43 | 0 | +0.05 |
+0.21% |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.443 | 1.440 | 2,614 | +0.00 |
+0.21% |
| Kiora Pharmaceuticals, Inc. - Common Stock | KPRX | 2.195 | 2.190 | 1,135 | +0.00 |
+0.23% |
| Sherwin-Williams | SHW | 338.84 | 338.05 | 508 | +0.79 |
+0.23% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 2.015 | 2.010 | 1,889 | +0.01 |
+0.25% |
| Oppenheimer Holdings, Inc. Class A Common Stock (DE) | OPY | 68.38 | 68.20 | 0 | +0.18 |
+0.26% |
| AGCO Corporation Common Stock | AGCO | 106.09 | 105.80 | 179 | +0.29 |
+0.27% |
| Charles Schwab | SCHW | 95.36 | 95.09 | 2,873 | +0.27 |
+0.28% |
| Nuveen Select Maturities Municipal Fd | NIM | 9.500 | 9.471 | 0 | +0.03 |
+0.31% |
| Teleflex Incorporated Common Stock | TFX | 109.44 | 109.10 | 0 | +0.34 |
+0.31% |
| MSCI Inc. Common Stock | MSCI | 573.34 | 571.54 | 578 | +1.80 |
+0.31% |
| Nuveen Insured California Select Tax-Free Portfolio | NXC | 13.31 | 13.27 | 0 | +0.04 |
+0.32% |
| HomeTrust Bancshares, Inc. Common Stock | HTB | 40.22 | 40.09 | 0 | +0.13 |
+0.32% |
| Lindsay Corporation Common Stock | LNN | 111.88 | 111.51 | 10 | +0.37 |
+0.33% |
| MSA Safety Incorporated Common Stock | MSA | 159.27 | 158.74 | 0 | +0.53 |
+0.33% |
| Corning | GLW | 82.36 | 82.08 | 72,787 | +0.28 |
+0.34% |
| Nuveen Insured New York Select Tax-Free Portfolio | NXN | 12.20 | 12.16 | 0 | +0.04 |
+0.35% |
| Nuveen New York Municipal Value Fd Inc | NNY | 8.560 | 8.530 | 0 | +0.03 |
+0.35% |
| Church & Dwight Company, Inc. Common Stock | CHD | 84.94 | 84.64 | 20 | +0.30 |
+0.35% |
| Carlisle Companies Incorporated Common Stock | CSL | 315.95 | 314.85 | 191 | +1.10 |
+0.35% |
| Binah Capital Group, Inc. - Common Stock | BCG | 1.425 | 1.420 | 6,574,812 | +0.01 |
+0.35% |
| Nuveen Municipal Value Fd Inc | NUV | 9.110 | 9.078 | 1 | +0.03 |
+0.36% |
| BNY Mellon Strategic Municipals, Inc. - Common Stock | LEO | 6.310 | 6.287 | 0 | +0.02 |
+0.37% |
| Louisiana-Pacific Corporation Common Stock | LPX | 75.87 | 75.59 | 105 | +0.28 |
+0.37% |
| Nuveen Select Tax-Free Income Portfolio | NXP | 14.46 | 14.41 | 1 | +0.05 |
+0.37% |
| Maximus, Inc. Common Stock | MMS | 80.52 | 80.22 | 40 | +0.30 |
+0.37% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.