Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ProKidney Corp. - Class A Ordinary Shares  PROK 4.540 5.180 17,749,290
-0.64
-12.36%
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.780 2.030 628,162
-0.25
-12.32%
Super League Enterprise, Inc. - Common Stock  SLE 5.820 6.630 91,697
-0.81
-12.22%
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 5.890 6.700 109,374
-0.81
-12.09%
Next Technology Holding Inc. - Ordinary Shares  NXTT 2.550 2.900 1,001,430
-0.35
-12.07%
Aemetis, Inc - Common Stock  AMTX 2.940 3.340 2,356,672
-0.40
-11.98%
Dave Inc. - Class A Common Stock  DAVE 202.66 229.98 976,970
-27.32
-11.88%
BitMine Immersion Technologies, Inc. Common Stock  BMNR 40.62 46.01 9,386,383
-5.39
-11.71%
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 3.710 4.200 89,442
-0.49
-11.67%
Priority Technology Holdings, Inc. - Common Stock  PRTH 7.350 8.320 725,752
-0.97
-11.66%
Nukkleus Inc. - Ordinary Shares  NUKK 7.810 8.780 345,939
-0.97
-11.05%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 14.75 16.57 1,274,778
-1.82
-10.98%
Urgent.ly Inc. - Common Stock  ULY 7.540 8.470 153,865
-0.93
-10.98%
Klotho Neurosciences, Inc. - Common Stock  KLTO 1.300 1.460 5,548,984
-0.16
-10.96%
Ridgetech, Inc. - Ordinary Shares  RDGT 1.060 1.190 15,475
-0.13
-10.92%
ImmunoPrecise Antibodies Ltd. - Common Stock  IPA 1.480 1.660 1,611,675
-0.18
-10.84%
authID Inc. - Common Stock  AUID 3.900 4.370 291,194
-0.47
-10.76%
BioSig Technologies, Inc. - Common Stock  BSGM 5.230 5.860 1,787,268
-0.63
-10.75%
Aeva Technologies, Inc. - Common Stock  AEVA 26.10 29.21 2,839,405
-3.11
-10.65%
TSS, Inc. - Common Stock  TSSI 20.50 22.92 2,645,999
-2.42
-10.54%
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 8.165 9.100 3,032
-0.93
-10.27%
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 3.000 3.340 66,186
-0.34
-10.18%
OneSpan Inc. - Common Stock  OSPN 15.77 17.55 565,769
-1.78
-10.14%
Stem, Inc. Class A Common Stock  STEM 8.380 9.320 293,612
-0.94
-10.09%
enGene Holdings Inc. - Common Stock  ENGN 3.310 3.680 64,789
-0.37
-10.05%
TransMedics Group, Inc. - Common Stock  TMDX 112.46 124.78 2,556,636
-12.32
-9.87%
Federal Agricultural Mortgage Corporation Common Stock  AGM 177.33 196.47 248,226
-19.14
-9.74%
Delcath Systems, Inc. - Common Stock  DCTH 11.34 12.55 1,458,744
-1.21
-9.64%
Byrna Technologies, Inc. - Common Stock  BYRN 22.96 25.41 2,263,186
-2.45
-9.64%
BigBear.ai, Inc. Common Stock  BBAI 6.440 7.120 129,707,604
-0.68
-9.55%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.