Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 2.850 | 3.260 | 46,323 | -0.41 |
-12.58% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 87.52 | 100.00 | 221,921 | -12.48 |
-12.48% |
| GD Culture Group Limited - Common Stock | GDC | 4.170 | 4.760 | 17,130 | -0.59 |
-12.39% |
| New Century Logistics Limited - Ordinary Shares | NCEW | 3.524 | 4.020 | 18,500 | -0.50 |
-12.35% |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 1.280 | 1.460 | 34,515,407 | -0.18 |
-12.33% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 2.929 | 3.340 | 143,589 | -0.41 |
-12.31% |
| Laser Photonics Corporation - Common Stock | LASE | 2.970 | 3.380 | 221,337 | -0.41 |
-12.13% |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.480 | 1.680 | 27,966 | -0.20 |
-11.90% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 8.550 | 9.700 | 136,175 | -1.15 |
-11.86% |
| Binah Capital Group, Inc. - Common Stock | BCG | 2.470 | 2.800 | 60,196 | -0.33 |
-11.79% |
| Pasithea Therapeutics Corp. - Common Stock | KTTA | 1.300 | 1.470 | 6,971,045 | -0.17 |
-11.56% |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 29.31 | 33.12 | 40,989,780 | -3.81 |
-11.51% |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 23.93 | 26.98 | 178,790 | -3.05 |
-11.32% |
| Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.875 | 2.110 | 117,946 | -0.23 |
-11.14% |
| Tecogen Inc. - Common Stock | TGEN | 6.630 | 7.460 | 493,451 | -0.83 |
-11.13% |
| ETHZilla Corporation - Common Stock | ETHZ | 9.530 | 10.68 | 616,380 | -1.15 |
-10.77% |
| Jaguar Health, Inc. - Common Stock | JAGX | 1.205 | 1.350 | 51,374 | -0.15 |
-10.74% |
| DeFi Development Corp. - Common Stock | DFDV | 6.790 | 7.600 | 1,193,240 | -0.81 |
-10.66% |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 6.855 | 7.670 | 358,989 | -0.81 |
-10.63% |
| Defi Technologies, Inc. - Common Stock | DEFT | 1.360 | 1.520 | 12,241,135 | -0.16 |
-10.53% |
| Avalon GloboCare Corp. - Common Stock | ALBT | 1.325 | 1.480 | 52,769 | -0.16 |
-10.47% |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 27.59 | 30.81 | 232,431 | -3.22 |
-10.45% |
| StableX Technologies, Inc. - Common Stock | SBLX | 3.000 | 3.350 | 32,642 | -0.35 |
-10.45% |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 17.04 | 19.00 | 225,623 | -1.96 |
-10.32% |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 5.610 | 6.240 | 78,590 | -0.63 |
-10.10% |
| Ashford Hospitality Trust Inc Common Stock | AHT | 3.183 | 3.540 | 63,230 | -0.36 |
-10.07% |
| AlphaTON Capital Corp. - Common Stock | ATON | 1.700 | 1.890 | 3,313,276 | -0.19 |
-10.05% |
| Bakkt Holdings, Inc. Class A Common Stock | BKKT | 14.19 | 15.77 | 693,621 | -1.58 |
-10.05% |
| TherapeuticsMD, Inc. - Common Stock | TXMD | 1.530 | 1.700 | 68,658 | -0.17 |
-10.00% |
| Pluri Inc. - Common Stock | PLUR | 3.410 | 3.770 | 59,800 | -0.36 |
-9.55% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.