Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Aptera Motors Corp. - Class B Common Stock  SEV 2.290 2.570 480,739
-0.28
-10.89%
Eason Technology Limited American Depositary Shares (each representing  DXF 1.070 1.200 25,126
-0.13
-10.83%
Tao Synergies Inc. - Common Stock  TAOX 5.721 6.410 130,993
-0.69
-10.75%
Catheter Precision, Inc. Common Stock  VTAK 1.260 1.410 146,575
-0.15
-10.63%
urban-gro, Inc. - Common Stock  UGRO 2.200 2.460 39,002
-0.26
-10.57%
HUYA Inc. American depositary shares  HUYA 3.095 3.460 2,649,175
-0.36
-10.55%
Shimmick Corporation - Common Stock  SHIM 2.730 3.050 1,225,125
-0.32
-10.49%
Versus Systems Inc. - Common Stock  VS 1.030 1.150 8,877
-0.12
-10.43%
Atara Biotherapeutics, Inc. - Common Stock  ATRA 5.260 5.870 138,859
-0.61
-10.39%
AirSculpt Technologies, Inc. - Common Stock  AIRS 2.510 2.800 2,566,070
-0.29
-10.36%
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 11.75 13.10 19,167
-1.35
-10.31%
NOMADAR Corp. - Class A Common Stock  NOMA 4.370 4.870 6,204
-0.50
-10.27%
Greystone Housing Impact Investors LP Beneficial Unit Certificates representing  GHI 6.510 7.180 97,238
-0.67
-9.33%
Semtech Corporation - Common Stock  SMTC 80.78 89.00 2,200,147
-8.22
-9.24%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.380 1.520 57,904
-0.14
-9.21%
Commercial Vehicle Group, Inc. - Common Stock  CVGI 3.290 3.620 640,877
-0.33
-9.12%
Jowell Global Ltd. - Ordinary Shares  JWEL 2.300 2.530 11,385
-0.23
-9.09%
Academy Sports and Outdoors, Inc. - Common Stock  ASO 51.45 56.51 2,212,716
-5.05
-8.95%
Perpetuals.com Ltd - American Depositary Shares  PDC 4.910 5.390 4,189
-0.48
-8.91%
Consolidated Water Co. Ltd. - Ordinary Shares  CWCO 31.54 34.60 105,505
-3.07
-8.86%
Founder Group Limited - Class A Ordinary Shares  FGL 3.842 4.210 19,280
-0.37
-8.75%
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 2.940 3.220 106,240
-0.28
-8.70%
AleAnna, Inc. - Class A Common Stock  ANNA 3.260 3.570 95,139
-0.31
-8.68%
Voyager Therapeutics, Inc. - Common Stock  VYGR 3.955 4.320 638,750
-0.37
-8.45%
Taoping Inc. - Ordinary Shares  TAOP 1.585 1.730 82,636
-0.15
-8.38%
HF Foods Group Inc. - Common Stock  HFFG 1.885 2.050 196,217
-0.16
-8.05%
Quantum eMotion Corp. Common Shares  QNC 2.725 2.960 316,265
-0.23
-7.94%
TruBridge, Inc. - Common Stock  TBRG 16.21 17.59 130,151
-1.38
-7.85%
Trio Petroleum Corp. Common Stock  TPET 1.071 1.160 7,237,451
-0.09
-7.71%
Sol Strategies Inc. - Common Shares  STKE 1.530 1.630 132,256
-0.10
-6.13%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.