Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
The Lovesac Company - Common Stock  LOVE 11.92 13.74 764,935
-1.82
-13.25%
Gulf Resources, Inc. - Common Stock  GURE 4.709 5.400 30,755
-0.69
-12.79%
ETHZilla Corporation - Common Stock  ETHZ 9.010 10.32 796,529
-1.31
-12.69%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.101 1.260 48,982
-0.16
-12.66%
TryHard Holdings Limited - Ordinary Shares  THH 9.740 11.13 16,683
-1.39
-12.49%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 3.240 3.700 487,228
-0.46
-12.44%
Nauticus Robotics, Inc. - Common stock  KITT 1.005 1.140 5,668,928
-0.14
-11.84%
CDT Equity Inc. - Common Stock  CDT 1.775 1.990 100,258
-0.21
-10.79%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 9.470 10.61 37,771
-1.14
-10.74%
Onconetix, Inc. - Common Stock  ONCO 2.500 2.800 40,098
-0.30
-10.71%
iRobot Corporation - Common Stock  IRBT 4.690 5.240 37,157,076
-0.55
-10.50%
Real Messenger Corporation - Ordinary Shares  RMSG 1.800 2.010 5,296
-0.21
-10.45%
Workhorse Group, Inc. - Common Stock  WKHS 5.864 6.535 208,183
-0.67
-10.27%
Solana Company - Class A Common Stock  HSDT 3.430 3.810 230,886
-0.38
-9.97%
AEye, Inc. - Class A Common Stock  LIDR 2.365 2.620 1,024,662
-0.25
-9.73%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 1.400 1.550 65,491
-0.15
-9.68%
NIP Group Inc. - American Depositary Shares  NIPG 1.095 1.210 117,195
-0.11
-9.50%
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 2.080 2.290 76,280
-0.21
-9.17%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.320 1.450 100,733
-0.13
-8.96%
Ensysce Biosciences, Inc. - Common Stock  ENSC 1.440 1.580 178,832
-0.14
-8.86%
Annovis Bio, Inc. Common Stock  ANVS 3.830 4.200 842,288
-0.37
-8.81%
BTC Digital Ltd. - Ordinary Shares  BTCT 1.780 1.950 34,968
-0.17
-8.72%
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 6.390 7.000 11,644
-0.61
-8.71%
Robinhood Markets, Inc. - Class A Common Stock  HOOD 123.89 135.66 15,834,640
-11.77
-8.68%
HWH International Inc. - Common Stock  HWH 2.364 2.580 57,257
-0.22
-8.36%
Enveric Biosciences, Inc. - Common Stock  ENVB 9.478 10.33 442,983
-0.85
-8.25%
Interlink Electronics, Inc. - Common Stock  LINK 3.730 4.050 10,839
-0.32
-7.90%
Zeo Energy Corporation - Class A Common Stock  ZEO 1.050 1.140 84,974
-0.09
-7.89%
Better Home & Finance Holding Company - Class A Common Stock  BETR 46.70 50.63 245,935
-3.93
-7.76%
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 32.59 34.72 247,795
-2.13
-6.12%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.