Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Encore Capital Group  ECPG 30.24 32.97 1,456,400
-2.73
-8.28%
Ondas Holdings Inc  ONDS 12.06 13.13 422,300
-1.07
-8.15%
Coty Inc  COTY 6.330 6.890 31,100,400
-0.56
-8.13%
HF Enterprises Inc  HFEN 5.880 6.390 124,600
-0.51
-7.98%
Silver Spike Acquisition Corp Units  SSPKU 28.35 30.74 6,100
-2.39
-7.77%
Cheetah Mobile Inc  CMCM 2.260 2.450 1,156,200
-0.19
-7.76%
Loop Industries Inc  LOOP 9.310 10.09 276,800
-0.78
-7.73%
Tiziana Life Sciences Plc ADR  TLSA 3.970 4.300 1,012,800
-0.33
-7.67%
Petros Pharmaceuticals Inc  PTPI 3.750 4.060 100,500
-0.31
-7.64%
New Oriental Education & Technology Group  EDU 169.11 182.89 3,457,400
-13.78
-7.53%
Sierra Metals Inc  SMTS 3.400 3.670 1,077,800
-0.27
-7.36%
Studio City Intl Holdings Ltd ADR  MSC 14.23 15.36 2,200
-1.13
-7.36%
Silver Spike Acquisition Corp Cl A  SSPK 23.60 25.45 1,744,000
-1.85
-7.27%
Dfp Healthcare Acquisitions Corp  DFPHU 11.25 12.13 4,500
-0.88
-7.25%
Origin Agritech Ltd  SEED 21.20 22.82 356,600
-1.62
-7.10%
Isoray Inc  ISR 2.240 2.410 7,603,100
-0.17
-7.05%
Baudax Bio Inc  BXRX 1.460 1.570 8,134,600
-0.11
-7.01%
Palatin Technologies  PTN 1.070 1.150 8,507,000
-0.08
-6.96%
Ruhnn Holding Ltd ADR  RUHN 3.080 3.310 513,400
-0.23
-6.95%
Intuitive Surgical  ISRG 744.08 798.67 1,766,400
-54.59
-6.84%
Cooper Std Hld Inc  CPS 34.85 37.39 163,600
-2.54
-6.79%
Beasley Brdcst Gr  BBGI 2.120 2.270 499,800
-0.15
-6.61%
Empire State Realty Op LP Se  FISK 8.950 9.580 1,000
-0.63
-6.58%
Net Element Inc  NETE 13.66 14.61 1,062,400
-0.95
-6.50%
Presidio Property Trust Inc  SQFT 3.740 4.000 90,700
-0.26
-6.50%
Cnooc Ltd  CEO 97.67 104.45 506,700
-6.78
-6.49%
Genocea Biosciences  GNCA 3.030 3.240 554,400
-0.21
-6.48%
Steel Connect Inc  STCN 2.470 2.640 1,955,600
-0.17
-6.44%
Natural Resource Partners LP  NRP 15.04 16.07 21,700
-1.03
-6.41%
Ifresh Inc  IFMK 1.030 1.100 983,300
-0.07
-6.36%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.