Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.520 | 2.840 | 97,787 | -0.32 |
-11.27% |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.840 | 2.070 | 153,868 | -0.23 |
-11.11% |
| Harmony Gold Mining Company Limited | HMY | 16.87 | 18.95 | 8,449,501 | -2.08 |
-10.98% |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.240 | 1.390 | 241,127 | -0.15 |
-10.79% |
| BW LPG Limited Common Shares | BWLP | 15.45 | 17.26 | 734,435 | -1.81 |
-10.49% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.640 | 1.830 | 58,238 | -0.19 |
-10.38% |
| Aptera Motors Corp. - Class B Common Stock | SEV | 3.430 | 3.820 | 1,579,304 | -0.39 |
-10.21% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 5.200 | 5.790 | 822,314 | -0.59 |
-10.19% |
| ATRenew Inc. American Depositary Shares (every three of which representing two | RERE | 5.580 | 6.210 | 8,851,367 | -0.63 |
-10.14% |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 3.810 | 4.240 | 16,208 | -0.43 |
-10.14% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.910 | 4.350 | 407,957 | -0.44 |
-10.11% |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 2.250 | 2.500 | 119,896 | -0.25 |
-10.00% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 2.390 | 2.650 | 22,175 | -0.26 |
-9.81% |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.300 | 1.440 | 209,899 | -0.14 |
-9.72% |
| System1, Inc. Class A Common Stock | SST | 2.530 | 2.800 | 13,446 | -0.27 |
-9.64% |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 4.070 | 4.500 | 95,946 | -0.43 |
-9.56% |
| 111, Inc. - American Depositary Shares | YI | 6.190 | 6.840 | 56,031 | -0.65 |
-9.50% |
| Biomerica, Inc. - Common Stock | BMRA | 2.020 | 2.230 | 61,466 | -0.21 |
-9.42% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 2.810 | 3.100 | 92,145 | -0.29 |
-9.35% |
| DNA X, Inc. - Common Stock | SONM | 3.880 | 4.280 | 34,556 | -0.40 |
-9.35% |
| Fair Isaac Corporation Common Stock | FICO | 1,165.23 | 1285.15 | 850,143 | -119.92 |
-9.33% |
| Sonida Senior Living, Inc. Common Stock | SNDA | 33.70 | 37.16 | 959,364 | -3.46 |
-9.31% |
| Resolute Holdings Management - Common Stock | RHLD | 153.68 | 169.29 | 278,875 | -15.61 |
-9.22% |
| Kestrel Group, Ltd. - Common Stock | KG | 11.43 | 12.59 | 13,334 | -1.16 |
-9.21% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 2.670 | 2.940 | 715,833 | -0.27 |
-9.18% |
| 9F Inc. - American Depositary Shares | JFU | 4.360 | 4.800 | 5,514 | -0.44 |
-9.17% |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.990 | 4.390 | 88,040 | -0.40 |
-9.11% |
| Moog Inc Cl B | MOG-B | 312.27 | 343.39 | 340 | -31.12 |
-9.06% |
| CervoMed Inc. - Common Stock | CRVO | 4.420 | 4.860 | 126,428 | -0.44 |
-9.05% |
| Trailblazer Merger Corporation I - Class A Common Stock | TBMC | 10.75 | 11.81 | 19,310 | -1.06 |
-8.98% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.