Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Farmmi, INC. - Ordinary Shares | FAMI | 1.541 | 1.540 | 278 | +0.00 |
+0.06% |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 5.205 | 5.200 | 976 | +0.00 |
+0.10% |
| iQSTEL Inc. - Common Stock | IQST | 5.145 | 5.140 | 3,173 | +0.00 |
+0.10% |
| MDJM LTD - Class A Ordinary Shares | UOKA | 2.663 | 2.660 | 241 | +0.00 |
+0.10% |
| Ericsson - American Depositary Shares | ERIC | 9.730 | 9.720 | 5,623 | +0.01 |
+0.10% |
| Ormat Technologies, Inc. Common Stock | ORA | 108.59 | 108.47 | 2,100 | +0.12 |
+0.11% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.015 | 4.010 | 115,524 | +0.00 |
+0.12% |
| Sturm, Ruger & Company, Inc. Common Stock | RGR | 31.26 | 31.22 | 2 | +0.04 |
+0.13% |
| Chemed Corp | CHE | 435.56 | 434.96 | 1 | +0.60 |
+0.14% |
| Ubiquiti Inc. Common Stock | UI | 558.56 | 557.76 | 849 | +0.80 |
+0.14% |
| KKR & Co. Inc. Common Stock | KKR | 119.92 | 119.74 | 1,124 | +0.18 |
+0.15% |
| Catheter Precision, Inc. Common Stock | VTAK | 1.943 | 1.940 | 625 | +0.00 |
+0.15% |
| Eightco Holdings Inc. - Common Stock | ORBS | 2.705 | 2.700 | 33,309 | +0.00 |
+0.19% |
| Kopin Corporation - Common Stock | KOPN | 2.555 | 2.550 | 14,894 | +0.01 |
+0.20% |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.483 | 1.480 | 2,172 | +0.00 |
+0.20% |
| SmartFinancial, Inc. - Common Stock | SMBK | 36.01 | 35.93 | 0 | +0.08 |
+0.22% |
| Enerflex Ltd Common Shares | EFXT | 13.31 | 13.28 | 0 | +0.03 |
+0.23% |
| PennyMac Financial Services, Inc. Common Stock | PFSI | 127.02 | 126.72 | 0 | +0.30 |
+0.24% |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.093 | 1.090 | 51,477 | +0.00 |
+0.27% |
| Birks Group Inc. Common Stock | BGI | 1.103 | 1.100 | 137 | +0.00 |
+0.27% |
| DTF Tax-Free Income 2028 Term Fund Inc. | DTF | 11.38 | 11.35 | 0 | +0.03 |
+0.29% |
| Codexis, Inc. - Common Stock | CDXS | 1.645 | 1.640 | 1,276 | +0.01 |
+0.30% |
| A10 Networks, Inc. Common Stock | ATEN | 17.49 | 17.43 | 1 | +0.06 |
+0.34% |
| Rockwell Automation | ROK | 377.13 | 375.75 | 270 | +1.38 |
+0.37% |
| Putnam Municipal Opportunities Trust | PMO | 10.40 | 10.36 | 1 | +0.04 |
+0.38% |
| Capital One Financial | COF | 211.15 | 210.35 | 2,114 | +0.80 |
+0.38% |
| Apollo Global Management, Inc. (New) Common Stock | APO | 130.60 | 130.09 | 3,345 | +0.51 |
+0.39% |
| Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for | GJO | 24.84 | 24.74 | 0 | +0.10 |
+0.39% |
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 124.58 | 124.07 | 54 | +0.51 |
+0.41% |
| L3Harris Technologies, Inc. Common Stock | LHX | 289.39 | 288.19 | 407 | +1.20 |
+0.42% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.