Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 4.675 5.030 3,108,326
-0.36
-7.06%
Exicure, Inc. - Common Stock  XCUR 4.410 4.740 8,359
-0.33
-6.96%
Galecto, Inc. - Common Stock  GLTO 18.93 20.33 44,598
-1.40
-6.90%
FinVolution Group American Depositary Shares  FINV 5.160 5.540 893,007
-0.38
-6.86%
Sonim Technologies, Inc. - Common Stock  SONM 7.450 7.980 12,888
-0.53
-6.64%
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 9.700 10.39 4,817
-0.69
-6.64%
Natural Health Trends Corp. - Commn Stock  NHTC 2.710 2.900 42,411
-0.19
-6.55%
MV Oil Trust Units of Beneficial Interests  MVO 1.170 1.250 154,009
-0.08
-6.39%
Huadi International Group Co., Ltd. - Ordinary Shares  HUDI 1.171 1.250 4,199
-0.08
-6.29%
Boqii Holding Limited Class A Ordinary Shares  BQ 1.850 1.970 107,696
-0.12
-6.09%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 5.662 6.020 3,745
-0.36
-5.94%
Hitek Global Inc. - Class A Ordinary Share  HKIT 1.750 1.860 19,176
-0.11
-5.91%
Polar Power, Inc. - Common Stock  POLA 2.590 2.750 28,409
-0.16
-5.82%
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 3.570 3.790 18,035
-0.22
-5.80%
Jacobs Solutions Inc. Common Stock  J 136.70 145.05 1,018,170
-8.35
-5.76%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 1.320 1.400 6,455
-0.08
-5.71%
Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026  GREEL 14.50 15.37 791
-0.87
-5.66%
AIFU Inc. - Class A Ordinary Share  AIFU 3.583 3.790 2,769
-0.21
-5.46%
Lunai Bioworks Inc. - Common Stock  LNAI 1.420 1.500 750,407
-0.08
-5.33%
American Integrity Insurance Group, Inc. Common Stock  AII 19.66 20.76 710,953
-1.10
-5.30%
HomesToLife Ltd - Ordinary Shares  HTLM 2.860 3.020 1,030
-0.16
-5.30%
Algorhythm Holdings, Inc. - Common Stock  RIME 1.440 1.520 69,460
-0.08
-5.26%
SuperX AI Technology Limited - Ordinary Shares  SUPX 42.40 44.70 117,920
-2.30
-5.15%
Addex Therapeutics Ltd - American Depositary Shares  ADXN 8.500 8.960 4,894
-0.46
-5.13%
Happy City Holdings Limited - Class A Ordinary shares  HCHL 3.150 3.320 1,542
-0.17
-5.12%
BioNexus Gene Lab Corp - Common stock  BGLC 4.550 4.790 2,459
-0.24
-5.01%
Enigmatig Limited Class A Ordinary Shares  EGG 3.800 4.000 938
-0.20
-5.00%
Alzamend Neuro, Inc. - Common Stock  ALZN 2.204 2.310 43,201
-0.11
-4.61%
Youdao, Inc. American Depositary Shares  DAO 9.305 9.750 24,066
-0.45
-4.56%
Julong Holding Limited - Class A Ordinary Shares  JLHL 2.925 3.060 30,897
-0.14
-4.41%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.