Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Safe & Green Holdings Corp. - Common Stock  SGBX 3.440 3.820 19,856,289
-0.38
-9.95%
ZK International Group Co., Ltd - Ordinary Share  ZKIN 2.400 2.660 5,394
-0.26
-9.77%
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 1.805 2.000 1,182,700
-0.20
-9.76%
X Financial American Depositary Shares  XYF 8.235 9.110 328,701
-0.88
-9.60%
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 3.610 3.970 203
-0.36
-9.07%
Zevra Therapeutics, Inc. - Common Stock  ZVRA 8.230 9.050 1,474,281
-0.82
-9.06%
ENDRA Life Sciences Inc. - Common Stock  NDRA 5.130 5.640 35,305
-0.51
-9.04%
Blue Gold Limited - Class A ordinary shares  BGL 3.340 3.670 120,801
-0.33
-8.99%
Sunlands Technology Group American Depositary Shares, representing Class A  STG 5.228 5.740 44,621
-0.51
-8.92%
Oriental Culture Holding LTD - Ordinary Shares  OCG 2.240 2.450 12,627
-0.21
-8.57%
XCHG Limited - ADS  XCH 1.070 1.170 12,898
-0.10
-8.55%
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.090 1.190 36,641
-0.10
-8.40%
Borealis Foods Inc. - Class A Common Shares  BRLS 1.916 2.090 27,337
-0.17
-8.33%
AIFU Inc. - Class A Ordinary Share  AIFU 3.375 3.680 2,085
-0.31
-8.29%
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.679 1.830 3,693,678
-0.15
-8.23%
GSI Technology, Inc. - Common Stock  GSIT 6.305 6.870 1,095,090
-0.57
-8.22%
Minerva Neurosciences, Inc - Common Stock  NERV 3.985 4.340 30,292
-0.35
-8.18%
Top KingWin Ltd - Class A Ordinary Shares  WAI 2.520 2.740 8,815
-0.22
-8.03%
SmartKem, Inc. - Common Stock  SMTK 1.215 1.320 362,255
-0.10
-7.95%
Abits Group Inc - Ordinary Shares  ABTS 5.361 5.820 36,901
-0.46
-7.89%
Massimo Group - Common Stock  MAMO 3.700 4.000 19,128
-0.30
-7.50%
Palisade Bio, Inc. - Common Stock  PALI 2.165 2.340 2,409,247
-0.17
-7.47%
Forte Biosciences, Inc. - Common Stock  FBRX 18.94 20.46 211,017
-1.52
-7.43%
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.880 2.030 34,776
-0.15
-7.39%
Astrotech Corporation - Common Stock  ASTC 2.670 2.880 21,463
-0.21
-7.29%
Mesa Air Group, Inc. - Common Stock  MESA 1.400 1.510 360,481
-0.11
-7.28%
ChowChow Cloud International Holdings Limited Ordinary Shares  CHOW 9.070 9.780 686,090
-0.71
-7.26%
Rising Dragon Acquisition Corp. - Ordinary Shares  RDAC 12.28 13.22 1,600
-0.94
-7.09%
Greenpro Capital Corp. - Common Stock  GRNQ 1.710 1.840 45,903
-0.13
-7.07%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 2.950 3.170 103,775
-0.22
-6.94%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.