Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SOBR Safe, Inc. - Common Stock  SOBR 1.710 1.930 48,857
-0.22
-11.40%
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.505 1.670 182,062
-0.17
-9.88%
La Rosa Holdings Corp. - Common Stock  LRHC 1.880 2.080 66,535
-0.20
-9.62%
Banzai International, Inc. - Class A Common Stock  BNZI 1.150 1.270 340,181
-0.12
-9.45%
Plutus Financial Group Limited - Ordinary Shares  PLUT 3.170 3.470 9,220
-0.30
-8.65%
American Strategic Investment Co. Class A Common Stock  NYC 7.348 8.000 1,191
-0.65
-8.15%
Palatin Technologies, Inc. Common Stock  PTN 21.00 22.82 182,245
-1.82
-7.98%
B. Riley Financial, Inc. - 6.50% Senior Notes Due 2026  RILYN 17.65 19.15 43,172
-1.50
-7.83%
BioRestorative Therapies, Inc. - Common Stock  BRTX 1.015 1.100 40,304
-0.09
-7.73%
Terrestrial Energy Inc. - Common Stock  IMSR 8.880 9.620 1,430,866
-0.74
-7.69%
Viewbix Inc. - Common Stock  VBIX 1.585 1.710 32,666
-0.12
-7.31%
SIMPPLE LTD. - Ordinary Shares  SPPL 3.710 4.000 3,577
-0.29
-7.25%
Research Frontiers Incorporated - Common Stock  REFR 1.846 1.990 52,377
-0.14
-7.22%
NeoVolta Inc. - Common Stock  NEOV 4.000 4.310 190,318
-0.31
-7.19%
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 14.96 16.10 834,326
-1.14
-7.08%
Network-1 Technologies, Inc. Common Stock  NTIP 1.340 1.440 11,597
-0.10
-6.94%
Nathan's Famous, Inc. - Common Stock  NATH 90.59 97.33 21,229
-6.74
-6.92%
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.620 1.740 120,021
-0.12
-6.90%
111, Inc. - American Depositary Shares  YI 3.410 3.660 13,383
-0.25
-6.82%
Studio City International Holdings Limited American depositary shares  MSC 3.560 3.820 5,328
-0.26
-6.81%
PAMT CORP - Common Stock  PAMT 9.140 9.800 3,304
-0.66
-6.73%
Neumora Therapeutics, Inc. - Common Stock  NMRA 2.175 2.330 496,537
-0.16
-6.65%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 4.300 4.600 5,376
-0.30
-6.52%
NeuroSense Therapeutics Ltd. - Ordinary Shares  NRSN 1.029 1.100 984,952
-0.07
-6.46%
Arcellx, Inc. - Common Stock  ACLX 84.39 90.19 725,459
-5.80
-6.44%
Jowell Global Ltd. - Ordinary Shares  JWEL 2.265 2.420 10,278
-0.15
-6.40%
Perdoceo Education Corporation - Common Stock  PRDO 26.97 28.79 542,278
-1.82
-6.32%
B. Riley Financial, Inc. - 5.25% Senior Notes due 2028  RILYZ 9.035 9.640 43,907
-0.61
-6.28%
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 34.98 37.32 6,468,881
-2.34
-6.27%
Athira Pharma, Inc. - Common Stock  ATHA 4.355 4.610 13,977
-0.25
-5.53%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.