Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mixed Martial Arts Group Limited Ordinary Shares  MMA 1.100 1.200 42,036
-0.10
-8.33%
DRDGOLD Limited American Depositary Shares  DRD 14.22 15.48 359,372
-1.26
-8.14%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 4.550 4.950 82,559
-0.40
-8.08%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 3.351 3.640 3,509
-0.29
-7.94%
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 9.090 9.830 31,881
-0.74
-7.53%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 2.140 2.310 9,817
-0.17
-7.36%
Upexi, Inc. - Common Stock  UPXI 11.05 11.92 68,716
-0.87
-7.26%
ABM Industries Incorporated Common Stock  ABM 47.70 51.26 452,310
-3.55
-6.94%
Adlai Nortye Ltd. - American Depositary Shares  ANL 1.620 1.740 21,520
-0.12
-6.90%
Samsara Inc. Class A Common Stock  IOT 43.99 47.25 4,525,599
-3.26
-6.89%
MSP Recovery, Inc. - Class A Common Stock  MSPR 1.400 1.500 14,398
-0.10
-6.69%
Greenpro Capital Corp. - Common Stock  GRNQ 1.167 1.250 52,597
-0.08
-6.61%
FatPipe, Inc. - common stock  FATN 8.460 9.050 16,194
-0.59
-6.52%
Chicago Rivet & Machine Co. Common Stock  CVR 12.72 13.59 611
-0.87
-6.40%
SAGTEC GLOBAL LIMITED - Ordinary shares  SAGT 2.200 2.350 922,629
-0.15
-6.37%
Centerra Gold Inc. Common Shares  CGAU 7.070 7.550 424,389
-0.48
-6.36%
Nutex Health Inc. - Common Stock  NUTX 115.70 123.40 81,003
-7.70
-6.24%
Xenetic Biosciences, Inc. - Common Stock  XBIO 2.908 3.100 533
-0.19
-6.21%
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.520 1.620 92,338
-0.10
-6.17%
NB Bancorp, Inc. - Common Stock  NBBK 15.63 16.65 293,840
-1.02
-6.13%
EchoStar Corporation - Common stock  SATS 17.88 19.03 1,204,279
-1.16
-6.07%
OneConstruction Group Limited - Ordinary Shares  ONEG 3.320 3.530 480
-0.21
-5.95%
NioCorp Developments Ltd. - Common Stock  NB 2.610 2.770 229,729
-0.16
-5.78%
Aris Mining Corporation Common Shares  ARMN 6.370 6.760 838,231
-0.39
-5.77%
ModivCare Inc. - Common Stock  MODV 3.920 4.160 6,162,259
-0.24
-5.77%
GSR III Acquisition Corp. - Unit  GSRTU 11.31 12.00 407
-0.69
-5.75%
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 2.790 2.960 70,777
-0.17
-5.74%
Saga Communications, Inc. - Class A Common Stock  SGA 12.48 13.24 5,374
-0.76
-5.74%
Local Bounti Corporation Common Stock  LOCL 1.980 2.100 907
-0.12
-5.71%
MercadoLibre, Inc. - Common Stock  MELI 2,445.00 2581.74 247,183
-136.74
-5.30%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.