Skip to main content
Login
Contact
Subscribe
Search form
Search
The Observer News Enterprise
Home
Forms
News
Sports
Obituaries
Entertainment
Local Guide
Special Sections
Talking About...
Classifieds
Photos
Videos
Games
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Encore Capital Group
ECPG
30.24
32.97
1,456,400
-2.73
-8.28%
Ondas Holdings Inc
ONDS
12.06
13.13
422,300
-1.07
-8.15%
Coty Inc
COTY
6.330
6.890
31,100,400
-0.56
-8.13%
HF Enterprises Inc
HFEN
5.880
6.390
124,600
-0.51
-7.98%
Silver Spike Acquisition Corp Units
SSPKU
28.35
30.74
6,100
-2.39
-7.77%
Cheetah Mobile Inc
CMCM
2.260
2.450
1,156,200
-0.19
-7.76%
Loop Industries Inc
LOOP
9.310
10.09
276,800
-0.78
-7.73%
Tiziana Life Sciences Plc ADR
TLSA
3.970
4.300
1,012,800
-0.33
-7.67%
Petros Pharmaceuticals Inc
PTPI
3.750
4.060
100,500
-0.31
-7.64%
New Oriental Education & Technology Group
EDU
169.11
182.89
3,457,400
-13.78
-7.53%
Sierra Metals Inc
SMTS
3.400
3.670
1,077,800
-0.27
-7.36%
Studio City Intl Holdings Ltd ADR
MSC
14.23
15.36
2,200
-1.13
-7.36%
Silver Spike Acquisition Corp Cl A
SSPK
23.60
25.45
1,744,000
-1.85
-7.27%
Dfp Healthcare Acquisitions Corp
DFPHU
11.25
12.13
4,500
-0.88
-7.25%
Origin Agritech Ltd
SEED
21.20
22.82
356,600
-1.62
-7.10%
Isoray Inc
ISR
2.240
2.410
7,603,100
-0.17
-7.05%
Baudax Bio Inc
BXRX
1.460
1.570
8,134,600
-0.11
-7.01%
Palatin Technologies
PTN
1.070
1.150
8,507,000
-0.08
-6.96%
Ruhnn Holding Ltd ADR
RUHN
3.080
3.310
513,400
-0.23
-6.95%
Intuitive Surgical
ISRG
744.08
798.67
1,766,400
-54.59
-6.84%
Cooper Std Hld Inc
CPS
34.85
37.39
163,600
-2.54
-6.79%
Beasley Brdcst Gr
BBGI
2.120
2.270
499,800
-0.15
-6.61%
Empire State Realty Op LP Se
FISK
8.950
9.580
1,000
-0.63
-6.58%
Net Element Inc
NETE
13.66
14.61
1,062,400
-0.95
-6.50%
Presidio Property Trust Inc
SQFT
3.740
4.000
90,700
-0.26
-6.50%
Cnooc Ltd
CEO
97.67
104.45
506,700
-6.78
-6.49%
Genocea Biosciences
GNCA
3.030
3.240
554,400
-0.21
-6.48%
Steel Connect Inc
STCN
2.470
2.640
1,955,600
-0.17
-6.44%
Natural Resource Partners LP
NRP
15.04
16.07
21,700
-1.03
-6.41%
Ifresh Inc
IFMK
1.030
1.100
983,300
-0.07
-6.36%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.