Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Optical Cable Corporation - Common Stock  OCC 6.970 7.340 115,624
-0.37
-5.04%
Serina Therapeutics, Inc. Common Stock  SER 1.393 1.460 35,865
-0.07
-4.59%
Beta Technologies, Inc. Class A Common Stock  BETA 16.10 16.85 1,128,993
-0.75
-4.45%
Lifeway Foods, Inc. - Common Stock  LWAY 19.80 20.71 65,930
-0.91
-4.39%
Interlink Electronics, Inc. - Common Stock  LINK 3.050 3.190 6,189
-0.14
-4.39%
Domo, Inc. - Class B Common Stock  DOMO 4.150 4.340 883,025
-0.19
-4.38%
Eagle Nuclear Energy Corp. - Common stock  NUCL 4.935 5.160 150,564
-0.23
-4.36%
System1, Inc. Class A Common Stock  SST 1.760 1.840 13,635
-0.08
-4.35%
iOThree Limited - Ordinary Shares  IOTR 1.980 2.070 24,619
-0.09
-4.35%
Wellchange Holdings Company Limited - Class A Ordinary shares  WCT 3.635 3.800 768
-0.17
-4.34%
T3 Defense Inc. - Common Stock  DFNS 1.215 1.270 350,691
-0.05
-4.33%
TNL Mediagene - Ordinary Shares  TNMG 2.220 2.320 6,602
-0.10
-4.31%
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 1.732 1.810 1,465
-0.08
-4.30%
Eve Holding, Inc. Common Stock  EVEX 2.670 2.790 663,547
-0.12
-4.30%
Frontier Nuclear and Minerals Inc. - Common Shares  FNUC 2.450 2.560 391,075
-0.11
-4.30%
Joby Aviation Inc WT  JOB-WS 1.560 1.630 46,432
-0.07
-4.29%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.177 1.230 4,790
-0.05
-4.29%
Wearable Devices Ltd. - Ordinary Share  WLDS 1.417 1.480 68,144
-0.06
-4.28%
The ONE Group Hospitality, Inc. - Common Stock  STKS 1.790 1.870 11,674
-0.08
-4.28%
Siebert Financial Corp. - Common Stock  SIEB 2.020 2.110 5,072
-0.09
-4.27%
XPeng Inc. American depositary shares  XPEV 19.23 20.09 5,854,353
-0.86
-4.26%
Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares  POAS 1.600 1.670 101,306
-0.07
-4.19%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 8.020 8.370 3,081
-0.35
-4.18%
Xenetic Biosciences, Inc. - Common Stock  XBIO 3.239 3.380 30,154
-0.14
-4.17%
Sound Point Meridian Capital, Inc. Common Stock  SPMC 8.500 8.870 59,720
-0.37
-4.17%
M-tron Industries, Inc. Common Stock  MPTI 64.21 67.00 15,458
-2.79
-4.16%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.870 1.950 8,685
-0.08
-4.10%
Dolly Varden Silver Corporation Common Shares  DVS 3.645 3.800 1,071,470
-0.15
-4.08%
Trailblazer Merger Corporation I - Class A Common Stock  TBMC 10.35 10.79 8,751
-0.44
-4.08%
Avita Medical, Inc. - Common Stock  RCEL 4.440 4.620 60,641
-0.18
-3.90%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.