Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 2.240 2.300 188,527
-0.06
-2.59%
Sunrun Inc. - Common Stock  RUN 8.175 8.380 3,449,067
-0.21
-2.45%
ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each  ZK 26.10 26.68 234,168
-0.58
-2.17%
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 30.18 30.85 5,216,860
-0.67
-2.17%
Titan Pharmaceuticals, Inc. - Common Stock  TTNP 4.810 4.911 13,841
-0.10
-2.06%
Inspire Medical Systems, Inc. Common Stock  INSP 133.06 135.87 96,272
-2.81
-2.06%
Alamos Gold Inc. Class A Common Shares  AGI 26.45 27.00 1,070,767
-0.55
-2.06%
Edesa Biotech, Inc. - Common Shares  EDSA 1.920 1.960 9,153
-0.04
-2.04%
KALA BIO, Inc. - Common Stock  KALA 4.085 4.170 3,386
-0.08
-2.04%
Comstock Holding Companies, Inc. - Class A Common Stock  CHCI 9.632 9.830 4,668
-0.20
-2.02%
Village Farms International, Inc. - Common Shares  VFF 1.215 1.240 335,650
-0.02
-2.02%
DB Gold Double Long ETN due February 15, 2038  DGP 101.11 103.17 3,730
-2.06
-2.00%
Gray Television Inc Cl A  GTN-A 7.900 8.060 158
-0.16
-1.99%
Toro Company (The) Common Stock  TTC 71.85 73.30 181,675
-1.45
-1.98%
BayFirst Financial Corp. - Common Stock  BAFN 15.11 15.41 501
-0.30
-1.95%
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 8.680 8.850 15,894
-0.17
-1.92%
Performance Shipping Inc. - Common Shares  PSHG 1.590 1.620 4,063
-0.03
-1.85%
Prenetics Global Limited - Class A Ordinary Share  PRE 8.060 8.210 8,627
-0.15
-1.83%
Magyar Bancorp, Inc. - Common Stock  MGYR 15.61 15.90 546
-0.29
-1.82%
Hour Loop, Inc. - common stock  HOUR 1.241 1.264 1,939
-0.02
-1.82%
Universal Security Instruments, Inc. Common Stock  UUU 2.867 2.920 3,583
-0.05
-1.80%
Qwest Corporation 6.75% Notes due 2057  CTDD 18.60 18.94 7,274
-0.34
-1.80%
Altisource Portfolio Solutions S.A. - Common Stock  ASPS 6.158 6.270 594
-0.11
-1.79%
LightPath Technologies, Inc. - Class A Common Stock  LPTH 2.888 2.940 5,458
-0.05
-1.77%
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del  PAC 232.03 236.08 7,723
-4.06
-1.72%
Anteris Technologies Global Corp. - Common Stock  AVR 4.885 4.960 24,088
-0.08
-1.51%
American Rebel Holdings, Inc. - Common Stock  AREB 1.665 1.690 169,146
-0.02
-1.48%
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.672 2.700 48,706
-0.03
-1.04%
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.260 2.280 59,198
-0.02
-0.88%
K Wave Media, Ltd. - Ordinary Shares  KWM 3.590 3.570 502,098
+0.02
+0.56%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.