Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Superior Industries International  SUP 4.950 5.140 191,300
-0.19
-3.70%
Cosan Ltd  CZZ 17.48 18.15 997,400
-0.67
-3.69%
Despegar.com Corp  DESP 10.98 11.40 261,900
-0.42
-3.68%
Repare Therapeutics Inc  RPTX 37.70 39.14 93,100
-1.44
-3.68%
China Xiangtai Food Company  PLIN 1.050 1.090 831,000
-0.04
-3.67%
Pyxis Tankers  PXS 1.060 1.100 892,000
-0.04
-3.64%
Bel Fuse Cl A  BELFA 14.64 15.19 1,900
-0.55
-3.63%
Green Dot Corp  GDOT 54.48 56.53 659,300
-2.05
-3.63%
Wheeler REIT B Pfd  WHLRP 12.53 13.00 3,800
-0.47
-3.62%
Gulf Resources Inc  GURE 4.290 4.450 22,200
-0.16
-3.60%
Mechel Oao  MTL 1.880 1.950 293,800
-0.07
-3.59%
Pretium Res Inc  PVG 10.51 10.90 1,155,200
-0.39
-3.58%
Ata Creativity Global  AACG 1.350 1.400 80,800
-0.05
-3.57%
Netsol Tech Inc  NTWK 4.070 4.220 72,000
-0.15
-3.55%
Renren Inc  RENN 5.700 5.910 42,200
-0.21
-3.55%
Hilton Inc  HLT 104.96 108.82 2,894,000
-3.86
-3.55%
Horizon Global Corp Comm  HZN 8.710 9.030 55,400
-0.32
-3.54%
Inter Parfums Inc  IPAR 59.17 61.34 90,500
-2.17
-3.54%
Ranger Energy Services Inc Cl A  RNGR 4.640 4.810 28,900
-0.17
-3.53%
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 17.76 18.41 10,049,600
-0.65
-3.53%
Immunogen Inc  IMGN 7.380 7.650 2,527,200
-0.27
-3.53%
Beyondspring Inc  BYSI 12.66 13.12 493,700
-0.46
-3.51%
Tenax Therapeutics  TENX 2.490 2.580 1,249,700
-0.09
-3.49%
Embraer-Empresa Brasileira DE Aeronautica  ERJ 6.390 6.620 4,393,300
-0.23
-3.47%
Chegg Inc  CHGG 96.87 100.35 2,006,700
-3.48
-3.47%
Goosehead Insurance Inc Cl A  GSHD 136.10 140.98 180,300
-4.88
-3.46%
Enerplus Corp  ERF 3.350 3.470 1,714,200
-0.12
-3.46%
Tenable Holdings Inc  TENB 53.67 55.59 902,600
-1.92
-3.45%
Iteos Therapeutics Inc  ITOS 32.75 33.92 128,200
-1.17
-3.45%
Companhia Paranaense DE Energia  ELP 12.05 12.48 985,600
-0.43
-3.45%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.