Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sonder Holdings Inc. - Class A Common Stock  SOND 2.700 2.810 35,148
-0.11
-3.91%
AES Corp  AES 11.07 11.52 19,675,245
-0.45
-3.91%
Medalist Diversified REIT, Inc. - Common Stock  MDRR 10.09 10.50 366
-0.41
-3.90%
Colombier Acquisition Corp. II Class A Ordinary Shares  CLBR 16.12 16.77 2,495,996
-0.65
-3.88%
Beeline Holdings, Inc. - Common Stock  BLNE 1.240 1.290 1,514,883
-0.05
-3.88%
Integra Resources Corp. Common Shares  ITRG 1.490 1.550 787,151
-0.06
-3.87%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 3.730 3.880 173,549
-0.15
-3.87%
Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares  BBUC 30.17 31.38 95,260
-1.21
-3.86%
Coca Cola Femsa S.A.B. de C.V. American Depositary Shares  KOF 94.22 97.99 256,533
-3.77
-3.85%
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 7.010 7.290 6,335
-0.28
-3.84%
Tradeweb Markets Inc. - Class A Common Stock  TW 134.74 140.10 2,202,197
-5.36
-3.83%
Biomerica, Inc. - Common Stock  BMRA 3.270 3.400 15,189
-0.13
-3.82%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 4.780 4.970 1,484
-0.19
-3.82%
TOMI Environmental Solutions, Inc. - Common Stock  TOMZ 1.010 1.050 54,894
-0.04
-3.81%
Uranium Energy Corp. Common Stock  UEC 6.320 6.570 11,221,158
-0.25
-3.81%
Murano Global Investments PLC - Ordinary Shares  MRNO 10.13 10.53 73,897
-0.40
-3.80%
Airship AI Holdings, Inc - Class A Common Stock  AISP 5.830 6.060 1,603,936
-0.23
-3.80%
Gold Royalty Corp. Common Shares  GROY 2.290 2.380 1,617,689
-0.09
-3.78%
Niagen Bioscience, Inc. - Common Stock  NAGE 11.97 12.44 1,327,036
-0.47
-3.78%
Norwood Financial Corp. - Common Stock  NWFL 25.47 26.47 76,776
-1.00
-3.78%
Nextracker Inc. - Class A Common Stock  NXT 63.94 66.45 3,090,538
-2.51
-3.78%
CuriosityStream Inc. - Class A Common Stock  CURI 4.590 4.770 676,724
-0.18
-3.77%
GlucoTrack, Inc. - Common Stock  GCTK 6.130 6.370 214,174
-0.24
-3.77%
Stratus Properties Inc. - Common Stock  STRS 19.45 20.21 7,662
-0.76
-3.76%
DBV Technologies S.A. - American Depositary Shares  DBVT 10.60 11.01 18,642
-0.41
-3.75%
Haoxin Holdings Limited - Class A Ordinary Shares  HXHX 1.415 1.470 50,261
-0.05
-3.74%
BrainsWay Ltd. - American Depositary Shares  BWAY 12.87 13.37 38,872
-0.50
-3.74%
United Bancorp, Inc. - Common Stock  UBCP 14.26 14.81 3,135
-0.55
-3.71%
Expand Energy Corporation - Class C Warrants  EXEEL 96.29 100.00 361
-3.71
-3.71%
Intellinetics, Inc. Common Stock  INLX 12.48 12.96 3,877
-0.48
-3.70%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.