Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lightbridge Corp  LTBR 2.560 2.750 67,100
-0.19
-6.91%
Janone Inc  JAN 3.660 3.930 44,100
-0.27
-6.87%
Mediwound Ltd Ord Sh  MDWD 3.120 3.350 89,000
-0.23
-6.87%
Oxbridge Ord Shrs  OXBR 1.630 1.750 234,700
-0.12
-6.86%
Euroseas Ltd  ESEA 2.860 3.070 40,100
-0.21
-6.84%
Medifast Inc  MED 140.49 150.78 180,200
-10.29
-6.82%
Groupon Cl A  GRPN 19.39 20.81 1,271,400
-1.42
-6.82%
Vivopower International Plc  VVPR 5.880 6.310 512,200
-0.43
-6.81%
Magnite Inc  MGNI 9.030 9.690 1,865,100
-0.66
-6.81%
Acm Research Inc  ACMR 70.37 75.49 348,900
-5.12
-6.78%
Neuronetics Inc  STIM 4.950 5.310 196,600
-0.36
-6.78%
Alteryx Inc  AYX 125.35 134.45 1,611,100
-9.10
-6.77%
United Fire Group  UFCS 20.54 22.03 89,100
-1.49
-6.76%
Golar Lng Partners  GMLP 2.070 2.220 120,300
-0.15
-6.76%
Spring Bank Ph CS  SBPH 1.030 1.105 49,100
-0.07
-6.75%
Five Prime Thera  FPRX 4.560 4.890 203,900
-0.33
-6.75%
3D Systems Corp  DDD 5.690 6.100 3,535,500
-0.41
-6.72%
Galera Therapeutics Inc  GRTX 8.190 8.780 47,200
-0.59
-6.72%
Snap Inc  SNAP 39.39 42.22 52,777,500
-2.83
-6.70%
Brainstorm Cell  BCLI 10.03 10.75 572,400
-0.72
-6.70%
Penn VA Corp  PVAC 7.680 8.230 431,900
-0.55
-6.68%
Mercadolibre Inc  MELI 1,214.05 1300.98 620,500
-86.93
-6.68%
Natl Instruments Cor  NATI 31.28 33.51 1,760,000
-2.23
-6.65%
Horizon Global Corp Comm  HZN 5.620 6.020 48,600
-0.40
-6.64%
Armstrong Flooring Inc  AFI 2.960 3.170 596,900
-0.21
-6.62%
Eastman Kodak  KODK 6.920 7.410 6,404,100
-0.49
-6.61%
Realogy Holdings Corp  RLGY 11.16 11.95 3,711,500
-0.79
-6.61%
Graybug Vision Inc  GRAY 13.16 14.09 120,900
-0.93
-6.60%
Seres Theraptc  MCRB 27.89 29.86 441,800
-1.97
-6.60%
Nantkwest Inc CS  NK 7.510 8.040 666,700
-0.53
-6.59%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.