Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Chargepoint Hldgs Inc  CHPT 1.355 1.400 1,313,166
-0.04
-3.21%
Modivcare Inc  MODV 20.16 20.76 9,822
-0.60
-2.89%
NextPlat Corp - Common Stock  NXPL 1.350 1.390 36,937
-0.04
-2.88%
Snail, Inc. - Class A Common Stock  SNAL 1.010 1.039 116
-0.03
-2.79%
Brand Engagement Network Inc. - Common Stock  BNAI 5.230 5.380 1,381
-0.15
-2.79%
The Honest Company  HNST 3.025 3.110 112,904
-0.08
-2.73%
PBF Energy Inc  PBF 55.71 57.27 107,617
-1.56
-2.72%
Transunion  TRU 67.74 69.63 169,064
-1.89
-2.71%
Junee Limited - Ordinary Shares  JUNE 3.950 4.060 201,240
-0.11
-2.71%
Eco Wave Power Global Ab ADR  WAVE 3.785 3.890 8,584
-0.10
-2.70%
Travere Therapeutics Inc  TVTX 5.830 5.990 37,091
-0.16
-2.67%
Check-Cap Ltd Ord  CHEK 2.122 2.180 1,614
-0.06
-2.67%
Genius Sports Ltd  GENI 5.130 5.270 99,895
-0.14
-2.66%
Nature Wood Group Limited - American Depositary Shares  NWGL 14.80 15.20 12,446
-0.40
-2.63%
Sunlands Online Education Group ADR  STG 8.200 8.420 897
-0.22
-2.61%
Unicycive Therapeutics Inc  UNCY 1.120 1.150 18,377
-0.03
-2.61%
Marathon Petroleum  MPC 197.19 202.46 239,837
-5.27
-2.60%
Antelope Enterprise Hldg Ltd  AEHL 1.783 1.830 9,643
-0.05
-2.58%
Capital Product Part  CPLP 16.31 16.74 3,063
-0.43
-2.57%
Lightwave Logic Inc  LWLG 3.985 4.090 26,276
-0.10
-2.57%
Stevanato Group S.P.A.  STVN 28.12 28.86 60,079
-0.74
-2.56%
Adverum Biotechnologies Inc  ADVM 11.06 11.35 1,468
-0.29
-2.56%
Allegro Microsystems Inc  ALGM 26.49 27.18 39,641
-0.69
-2.54%
Stem Inc  STEM 1.540 1.580 410,631
-0.04
-2.53%
Cytek Biosciences Inc  CTKB 5.771 5.920 53,603
-0.15
-2.53%
Avidity Biosciences Inc  RNA 22.96 23.55 66,484
-0.59
-2.51%
Wave Life Sci Ord Sh  WVE 4.670 4.790 19,827
-0.12
-2.51%
Semileds Corp  LEDS 1.560 1.600 7,507
-0.04
-2.50%
First Solar  FSLR 173.65 178.01 244,910
-4.36
-2.45%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.