Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cerence Inc  CRNC 54.58 59.49 644,300
-4.91
-8.25%
Applied Uv Inc  AUVI 6.460 7.040 216,500
-0.58
-8.24%
Nanthealth Inc  NH 2.010 2.190 208,900
-0.18
-8.22%
Kandi Techs Group  KNDI 6.260 6.820 1,286,700
-0.56
-8.21%
Mogo Inc  MOGO 1.230 1.340 117,900
-0.11
-8.21%
Etsy Inc  ETSY 121.59 132.42 5,604,600
-10.83
-8.18%
Revolve Group Inc  RVLV 18.08 19.69 1,460,900
-1.61
-8.18%
Adicet Bio Inc  ACET 10.72 11.67 44,900
-0.95
-8.14%
Agile Therap  AGRX 2.720 2.960 1,205,700
-0.24
-8.11%
Great Elm Capital Group Inc  GEC 1.930 2.100 21,000
-0.17
-8.10%
Shineco Inc  TYHT 2.500 2.720 62,500
-0.22
-8.09%
Precipio Inc  PRPO 1.940 2.110 562,500
-0.17
-8.06%
Puma Biotechnology  PBYI 8.370 9.100 658,300
-0.73
-8.02%
United Nat Foods  UNFI 14.57 15.84 1,457,800
-1.27
-8.02%
Checkmate Pharmaceuticals Inc  CMPI 11.49 12.49 19,200
-1.00
-8.01%
Liminal Biosciences Inc  LMNL 4.600 5.000 493,800
-0.40
-8.00%
Cue Biopharma Inc  CUE 11.14 12.10 399,000
-0.96
-7.93%
Genprex Inc  GNPX 3.250 3.530 1,688,000
-0.28
-7.93%
Core Molding Technologies Inc  CMT 7.690 8.350 20,900
-0.66
-7.90%
Novavax Inc  NVAX 80.71 87.63 3,013,800
-6.92
-7.90%
Signet Jewelers Ltd  SIG 22.28 24.19 1,858,800
-1.91
-7.90%
Riot Blockchain Inc  RIOT 3.270 3.550 6,940,100
-0.28
-7.89%
Ameri Holdings Inc  AMRH 1.170 1.270 242,200
-0.10
-7.87%
Piedmont Lithium Ltd ADR  PLL 19.94 21.63 783,500
-1.69
-7.81%
Obseva Sa  OBSV 1.890 2.050 1,169,800
-0.16
-7.80%
Channeladvisor Corp  ECOM 16.20 17.57 567,400
-1.37
-7.80%
Calyxt Inc  CLXT 3.210 3.480 111,400
-0.27
-7.76%
Gsi Technology Inc  GSIT 6.110 6.620 201,500
-0.51
-7.70%
Impinj Inc  PI 25.51 27.63 245,100
-2.12
-7.67%
Medigus Ltd Ads  MDGS 2.300 2.490 1,318,800
-0.19
-7.63%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.