Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Plx Pharma Inc  PLXP 5.500 5.780 52,600
-0.28
-4.84%
Orchard Therapeutics Plc ADR  ORTX 5.950 6.250 2,059,700
-0.30
-4.80%
Indus Realty Trust Inc [Md]  INDT 65.51 68.81 8,600
-3.30
-4.80%
Ambev S.A.  ABEV 2.800 2.940 34,246,800
-0.14
-4.76%
Btrs Holdings Inc  BTRS 16.62 17.45 515,900
-0.83
-4.76%
Seagate Technology Plc  STX 60.00 62.94 9,787,500
-2.94
-4.67%
Hallador Energy Company  HNRG 1.430 1.500 237,900
-0.07
-4.67%
Aurora Cannabis Inc  ACB 10.65 11.17 29,047,200
-0.52
-4.66%
Amci Acquisition Corp Cl A  AMCI 16.49 17.29 923,500
-0.80
-4.63%
Huntington Bancshares  HBAN 13.84 14.51 31,658,000
-0.67
-4.62%
Puhui Wealth Investment Management Company  PHCF 3.100 3.250 22,700
-0.15
-4.62%
Northern Oil and Gas  NOG 10.35 10.85 1,173,600
-0.50
-4.61%
Aluminum Corp of China Ltd  ACH 8.500 8.910 103,300
-0.41
-4.60%
Willis Lease Fin C  WLFC 30.50 31.97 29,300
-1.47
-4.60%
Centrais Electricas Brazil  EBR 5.610 5.880 2,054,100
-0.27
-4.59%
Cocrystal Pharma Inc  COCP 2.110 2.210 5,574,800
-0.10
-4.52%
Ultrapar Participacoes S.A.  UGP 4.020 4.210 1,027,400
-0.19
-4.51%
Vaccinex Inc  VCNX 2.550 2.670 1,337,200
-0.12
-4.49%
Brasilagro ADR  LND 4.890 5.120 71,700
-0.23
-4.49%
Innate Pharma S.A. Ads  IPHA 4.490 4.700 46,200
-0.21
-4.47%
Gracell Biotechnologies Inc American Depositary  GRCL 21.40 22.40 130,500
-1.00
-4.46%
Suzano Papel E Celul  SUZ 11.79 12.34 439,600
-0.55
-4.46%
Sintx Technologies Inc  SINT 1.930 2.020 1,444,100
-0.09
-4.46%
Tff Pharmaceuticals Inc  TFFP 17.82 18.65 279,100
-0.83
-4.45%
Arco Platform Ltd Cl A  ARCE 35.95 37.62 156,200
-1.67
-4.44%
Vir Biotechnology Inc  VIR 40.53 42.40 1,059,100
-1.87
-4.41%
First US Bancshares Inc  FUSB 8.900 9.310 1,400
-0.41
-4.40%
Caladrius Bio  CLBS 2.390 2.500 3,164,600
-0.11
-4.40%
Technical Commctn Cp  TCCO 3.920 4.100 637,700
-0.18
-4.39%
Airgain Inc  AIRG 22.73 23.77 187,500
-1.04
-4.38%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.