Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Hcw Biologics Inc  HCWB 1.520 1.660 390
-0.14
-8.43%
Hesai Group - American Depositary Share, each ADS represents one Class B  HSAI 4.020 4.280 187,459
-0.26
-6.07%
Camtek Ltd  CAMT 74.71 79.17 182,101
-4.46
-5.63%
Lantern Pharma Inc  LTRN 5.450 5.770 120,164
-0.32
-5.55%
Inovio Pharma  INO 9.641 10.20 178,557
-0.56
-5.48%
TH International Limited - Ordinary shares  THCH 1.210 1.280 747,048
-0.07
-5.47%
Nexalin Technology, Inc. - Common Stock  NXL 1.390 1.470 225,158
-0.08
-5.44%
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.270 2.400 32,739
-0.13
-5.42%
Iovance Biotherapeutics Inc  IOVA 11.09 11.72 2,123,210
-0.63
-5.38%
Profound Medical Corp  PROF 7.420 7.840 29,951
-0.42
-5.36%
Toughbuilt Industries Inc  TBLT 2.178 2.300 34,035
-0.12
-5.32%
Augmedix Inc  AUGX 2.850 3.010 68,939
-0.16
-5.32%
Etao International Co., Ltd. - Ordinary Shares  ETAO 3.580 3.780 29,410
-0.20
-5.29%
Carisma Therapeutics, Inc. - Common Stock  CARM 1.620 1.710 164,264
-0.09
-5.26%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.080 1.140 1,638
-0.06
-5.24%
NextPlat Corp - Common Stock  NXPL 1.251 1.320 96,941
-0.07
-5.23%
Arcutis Biotherapeutics Inc  ARQT 8.965 9.450 1,547,925
-0.48
-5.13%
Future Health ESG Corp. - Common stock  FHLT 12.06 12.70 8,055
-0.64
-5.04%
Community West Bank  CWBC 17.46 18.39 55,850
-0.93
-5.03%
Ucloudlink Group Inc ADR  UCL 1.311 1.380 2,393
-0.07
-5.01%
ProKidney Corp. - Class A Ordinary Shares  PROK 2.280 2.400 264,398
-0.12
-5.00%
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual  XELAP 1.805 1.900 104
-0.09
-5.00%
Energous Corp  WATT 1.397 1.470 27,083
-0.07
-4.97%
Lyell Immunopharma Inc  LYEL 2.215 2.330 672,681
-0.12
-4.94%
LENZ Therapeutics, Inc. - Common Stock  LENZ 16.63 17.49 11,652
-0.86
-4.92%
Onto Innovation Inc  ONTO 168.94 177.63 214,388
-8.69
-4.89%
Verastem Inc  VSTM 9.730 10.23 41,402
-0.50
-4.89%
Nova Ltd  NVMI 161.76 170.00 63,488
-8.24
-4.84%
Akebia Therapeutics  AKBA 1.325 1.390 1,476,353
-0.06
-4.68%
Solarmax Technology Inc. - Common Stock  SMXT 7.198 7.540 33,446
-0.34
-4.53%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.