Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 4.210 4.370 18,397
-0.16
-3.66%
Futu Holdings Limited - American Depositary Shares  FUTU 104.23 107.58 648,275
-3.35
-3.11%
Trip.com Group Limited - American Depositary Shares  TCOM 60.12 61.98 661,277
-1.86
-3.00%
Agnico-Eagle Mines   AEM 118.44 122.06 754,419
-3.62
-2.96%
Cyclerion Therapeutics, Inc. - Common Stock  CYCN 3.077 3.170 819
-0.09
-2.93%
Newmont Mining  NEM 52.92 54.51 3,181,685
-1.59
-2.92%
Guild Holdings Company Class A Common Stock  GHLD 14.34 14.77 658
-0.43
-2.91%
GT Biopharma, Inc. - Common Stock  GTBP 2.622 2.700 4,232
-0.08
-2.90%
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 1.340 1.380 242
-0.04
-2.90%
Kalaris Therapeutics, Inc. - Common Stock  KLRS 3.020 3.110 134
-0.09
-2.89%
180 Degree Capital Corp. - Closed End Fund  TURN 3.837 3.950 1,064
-0.11
-2.87%
TOP Financial Group Limited - Class A Ordinary Shares  TOP 1.214 1.250 18,304
-0.04
-2.86%
Youdao, Inc. American Depositary Shares  DAO 8.820 9.080 2,842
-0.26
-2.86%
Vizsla Silver Corp. Common Shares  VZLA 3.410 3.510 689,850
-0.10
-2.85%
SurgePays, Inc. - Common Stock  SURG 2.730 2.810 56,889
-0.08
-2.85%
5E Advanced Materials, Inc. - Common Stock  FEAM 4.226 4.350 273
-0.12
-2.84%
Capital Clean Energy Carriers Corp. - Common Share  CCEC 21.12 21.74 299
-0.62
-2.84%
Gold Fields Limited American Depositary Shares  GFI 24.71 25.42 747,432
-0.71
-2.79%
Lyell Immunopharma, Inc. - Common Stock  LYEL 11.14 11.46 39,664
-0.32
-2.79%
Sandstorm Gold Ltd. Ordinary Shares (Canada)  SAND 9.270 9.530 775,101
-0.26
-2.73%
Dream Finders Homes, Inc. - Class A Common Stock  DFH 21.81 22.42 116,380
-0.61
-2.72%
QuantaSing Group Limited - American Depositary Shares  QSG 5.438 5.590 302,985
-0.15
-2.72%
XChange TEC.INC - American Depositary Shares  XHG 1.576 1.620 9,326
-0.04
-2.72%
Motorsport Games Inc. - Class A Common Stock  MSGM 2.715 2.790 10,655
-0.08
-2.69%
AngloGold Ashanti PLC Ordinary Shares  AU 45.84 47.09 389,230
-1.25
-2.66%
Dollar Tree  DLTR 94.11 96.67 851,143
-2.56
-2.65%
enCore Energy Corp. - Common Stock  EU 2.085 2.140 288,559
-0.06
-2.57%
Caledonia Mining Corporation Plc Common Shares  CMCL 18.84 19.29 47,039
-0.45
-2.36%
KALA BIO, Inc. - Common Stock  KALA 4.085 4.170 3,372
-0.08
-2.04%
K Wave Media, Ltd. - Ordinary Shares  KWM 3.500 3.570 495,481
-0.07
-1.96%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.