Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SBC Medical Group Holdings Incorporated - Common Stock | SBC | 3.570 | 3.640 | 17,596 | -0.07 |
-1.92% |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 7.190 | 7.330 | 1,991 | -0.14 |
-1.91% |
| Ultralife Corporation - Common Stock | ULBI | 5.690 | 5.800 | 11,808 | -0.11 |
-1.90% |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 2.188 | 2.230 | 13,447 | -0.04 |
-1.89% |
| Gamehaus Holdings Inc. - Class A Ordinary Shares | GMHS | 1.050 | 1.070 | 44,260 | -0.02 |
-1.87% |
| Upbound Group, Inc. - Common Stock | UPBD | 17.92 | 18.26 | 308,164 | -0.34 |
-1.86% |
| Septerna, Inc. - Common Stock | SEPN | 29.02 | 29.57 | 295,178 | -0.55 |
-1.86% |
| WaFd, Inc. - Common Stock | WAFD | 31.67 | 32.27 | 418,590 | -0.60 |
-1.86% |
| Children's Place, Inc. (The) - Common Stock | PLCE | 7.920 | 8.070 | 212,851 | -0.15 |
-1.86% |
| Fastly, Inc. Class A Common Stock | FSLY | 11.66 | 11.88 | 1,503,203 | -0.22 |
-1.85% |
| The Central and Eastern Europe Fund, Inc. | CEE | 16.48 | 16.79 | 40,755 | -0.31 |
-1.85% |
| Nixxy, Inc. - Common Stock | NIXX | 1.070 | 1.090 | 148,860 | -0.02 |
-1.83% |
| Carver Bancorp, Inc. - Common Stock | CARV | 1.610 | 1.640 | 17,735 | -0.03 |
-1.83% |
| Floor & Decor Holdings, Inc. Common Stock | FND | 63.62 | 64.80 | 1,214,684 | -1.18 |
-1.82% |
| Hanesbrands Inc. Common Stock | HBI | 6.470 | 6.590 | 112,067,533 | -0.12 |
-1.82% |
| NVIDIA Corp | NVDA | 177.00 | 180.26 | 126,725,260 | -3.26 |
-1.81% |
| Donegal Group, Inc. - Class A Common Stock | DGICA | 20.13 | 20.50 | 65,558 | -0.37 |
-1.80% |
| RE/MAX Holdings, Inc. Class A Common Stock | RMAX | 8.220 | 8.370 | 61,096 | -0.15 |
-1.79% |
| Passage Bio, Inc. - Common Stock | PASG | 8.830 | 8.990 | 18,478 | -0.16 |
-1.78% |
| Uxin Limited - American Depositary Shares | UXIN | 2.770 | 2.820 | 25,699 | -0.05 |
-1.77% |
| Whirlpool Corp | WHR | 77.35 | 78.74 | 671,067 | -1.39 |
-1.77% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 7.665 | 7.800 | 1,174 | -0.14 |
-1.74% |
| Electro-Sensors, Inc. - Common Stock | ELSE | 4.530 | 4.610 | 176 | -0.08 |
-1.74% |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 71.40 | 72.66 | 1,090,683 | -1.26 |
-1.73% |
| Qwest Corporation 6.75% Notes due 2057 | CTDD | 19.27 | 19.61 | 75,654 | -0.34 |
-1.73% |
| First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative | FGBIP | 14.75 | 15.01 | 1,356 | -0.26 |
-1.73% |
| Janux Therapeutics, Inc. - Common Stock | JANX | 34.09 | 34.69 | 675,707 | -0.60 |
-1.73% |
| Plutus Financial Group Limited - Ordinary Shares | PLUT | 3.410 | 3.470 | 1,218 | -0.06 |
-1.73% |
| T-Mobile US, Inc. - 5.500% Senior Notes due June 2070 | TMUSI | 23.05 | 23.45 | 55,842 | -0.40 |
-1.71% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 5.190 | 5.280 | 324,759 | -0.09 |
-1.70% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.