Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lineage, Inc. - Common Stock | LINE | 33.78 | 34.69 | 285,610 | -0.91 |
-2.62% |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 1.110 | 1.140 | 62,338 | -0.03 |
-2.62% |
| UWM Holdings Corporation Class A Common Stock | UWMC | 5.500 | 5.640 | 942,220 | -0.14 |
-2.48% |
| Diageo plc Common Stock | DEO | 85.77 | 87.94 | 551,356 | -2.17 |
-2.47% |
| PTC Therapeutics, Inc. - Common Stock | PTCT | 75.04 | 76.91 | 131,189 | -1.87 |
-2.43% |
| Archer Aviation Inc WT [Achr.W] | ACH-WS | 1.630 | 1.670 | 786 | -0.04 |
-2.40% |
| MidCap Financial Investment Corporation - Closed End Fund | MFIC | 11.87 | 12.16 | 343,544 | -0.29 |
-2.38% |
| Phunware, Inc. - Common Stock | PHUN | 2.089 | 2.140 | 11,531 | -0.05 |
-2.38% |
| Aware, Inc. - Common Stock | AWRE | 2.001 | 2.050 | 19,414 | -0.05 |
-2.38% |
| Pyxis Tankers Inc. - Common Stock | PXS | 2.910 | 2.980 | 412 | -0.07 |
-2.35% |
| XCHG Limited - ADS | XCH | 1.250 | 1.280 | 6,733 | -0.03 |
-2.34% |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 26.09 | 26.71 | 63,360 | -0.62 |
-2.34% |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.670 | 1.710 | 990 | -0.04 |
-2.34% |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 3.751 | 3.840 | 4,675 | -0.09 |
-2.31% |
| 111, Inc. - American Depositary Shares | YI | 3.810 | 3.900 | 914 | -0.09 |
-2.31% |
| Intercure Ltd. - ordinary shares | INCR | 1.270 | 1.300 | 1,475 | -0.03 |
-2.31% |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 6.830 | 6.990 | 65,514 | -0.16 |
-2.29% |
| Keen Vision Acquisition Corporation - Ordinary Shares | KVAC | 11.64 | 11.91 | 1,453 | -0.27 |
-2.27% |
| Hershey Co | HSY | 176.68 | 180.78 | 266,889 | -4.10 |
-2.27% |
| Lottery.com, Inc. - Common Stock | SEGG | 1.300 | 1.330 | 22,097 | -0.03 |
-2.26% |
| Transcat, Inc. - Common Stock | TRNS | 50.96 | 52.14 | 28,380 | -1.18 |
-2.25% |
| Precipio, Inc. - Common Stock | PRPO | 24.30 | 24.86 | 1,094 | -0.56 |
-2.25% |
| Noah Holdings Limited American Depositary Shares | NOAH | 10.22 | 10.46 | 18,833 | -0.24 |
-2.25% |
| Innodata Inc. - Common Stock | INOD | 56.28 | 57.57 | 204,121 | -1.29 |
-2.25% |
| enGene Holdings Inc. - Common Stock | ENGN | 8.175 | 8.360 | 26,668 | -0.18 |
-2.21% |
| Marine Petroleum Trust - Units of Beneficial Interest | MARPS | 4.314 | 4.410 | 731 | -0.10 |
-2.18% |
| Sandisk Corporation - Common Stock | SNDK | 220.55 | 225.47 | 3,091,128 | -4.92 |
-2.18% |
| International Seaways, Inc. Common Stock | INSW | 49.66 | 50.75 | 71,612 | -1.09 |
-2.15% |
| Pony AI Inc. - American Depositary Shares | PONY | 13.94 | 14.22 | 1,018,195 | -0.28 |
-1.95% |
| Cingulate Inc. - Common Stock | CING | 3.881 | 3.920 | 31,140 | -0.04 |
-0.99% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.