Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| First Capital, Inc. - Common Stock | FCAP | 56.20 | 58.27 | 9,141 | -2.07 |
-3.55% |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 172.70 | 179.05 | 93,008 | -6.35 |
-3.55% |
| Xeris Biopharma Holdings, Inc. - Common Stock | XERS | 7.090 | 7.350 | 3,749,850 | -0.26 |
-3.54% |
| Enanta Pharmaceuticals, Inc. - Common Stock | ENTA | 13.91 | 14.42 | 461,640 | -0.51 |
-3.54% |
| Angel Studios, Inc. Class A Common Stock | ANGX | 4.660 | 4.830 | 603,990 | -0.17 |
-3.52% |
| Apache Corp | APA | 24.47 | 25.36 | 7,138,306 | -0.89 |
-3.51% |
| Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock | WVVIP | 3.051 | 3.162 | 5,264 | -0.11 |
-3.50% |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 66.43 | 68.84 | 760,751 | -2.41 |
-3.50% |
| Devon Energy | DVN | 36.55 | 37.87 | 11,876,606 | -1.32 |
-3.49% |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 4.990 | 5.170 | 1,594,554 | -0.18 |
-3.48% |
| Upstream Bio, Inc. - Common Stock | UPB | 26.13 | 27.07 | 689,799 | -0.94 |
-3.47% |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 3.350 | 3.470 | 57,447 | -0.12 |
-3.46% |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 84.18 | 87.18 | 1,028,183 | -3.00 |
-3.44% |
| Comtech Telecommunications Corp. - Common Stock | CMTL | 5.340 | 5.530 | 487,102 | -0.19 |
-3.44% |
| Nextpower Inc. - Class A Common Stock | NXT | 89.60 | 92.78 | 1,651,295 | -3.18 |
-3.43% |
| Aquestive Therapeutics, Inc. - Common Stock | AQST | 6.230 | 6.450 | 2,291,768 | -0.22 |
-3.41% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 4.260 | 4.410 | 10,116 | -0.15 |
-3.40% |
| Infinity Natural Resources, Inc. Class A Common Stock | INR | 14.22 | 14.72 | 339,517 | -0.50 |
-3.40% |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 8.550 | 8.850 | 1,589,920 | -0.30 |
-3.39% |
| Inventiva S.A. - American Depository Shares | IVA | 4.600 | 4.760 | 280,429 | -0.16 |
-3.36% |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 28.01 | 28.98 | 132,005 | -0.97 |
-3.35% |
| Hagerty, Inc. Class A Common Stock | HGTY | 12.71 | 13.15 | 315,255 | -0.44 |
-3.35% |
| Keros Therapeutics, Inc. - common stock | KROS | 17.92 | 18.54 | 513,503 | -0.62 |
-3.34% |
| Expand Energy Corporation - Class C Warrants | EXEEL | 95.79 | 99.10 | 8,803 | -3.31 |
-3.34% |
| MeiraGTx Holdings plc - Ordinary Shares | MGTX | 7.550 | 7.810 | 713,031 | -0.26 |
-3.33% |
| MasterBeef Group - Ordinary Shares | MB | 7.299 | 7.550 | 2,460 | -0.25 |
-3.33% |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 276.92 | 286.40 | 450,264 | -9.48 |
-3.31% |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.170 | 1.210 | 147,551 | -0.04 |
-3.31% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 22.25 | 23.01 | 3,825,874 | -0.76 |
-3.30% |
| Kimberly-Clark | KMB | 98.07 | 101.40 | 9,673,283 | -3.33 |
-3.28% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.