Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 4.660 | 4.900 | 6,914 | -0.24 |
-4.90% |
| Axon Enterprise, Inc. - Common Stock | AXON | 459.99 | 483.58 | 1,149,276 | -23.59 |
-4.88% |
| Eupraxia Pharmaceuticals Inc. - Common Stock | EPRX | 7.880 | 8.280 | 44,387 | -0.40 |
-4.83% |
| Sol Strategies Inc. - Common Shares | STKE | 1.580 | 1.660 | 268,177 | -0.08 |
-4.82% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 29.06 | 30.53 | 1,554,870 | -1.47 |
-4.81% |
| ASP Isotopes Inc. - Common Stock | ASPI | 6.035 | 6.340 | 8,239,945 | -0.30 |
-4.81% |
| STAAR Surgical Company - Common Stock | STAA | 18.04 | 18.95 | 1,028,112 | -0.91 |
-4.80% |
| Cadiz, Inc. - Common Stock | CDZI | 5.370 | 5.640 | 953,808 | -0.27 |
-4.79% |
| LiveOne, Inc. - Common Stock | LVO | 4.580 | 4.810 | 132,270 | -0.23 |
-4.78% |
| Amplify Energy Corp. Common Stock | AMPY | 4.780 | 5.020 | 477,805 | -0.24 |
-4.78% |
| Virtu Financial, Inc. - Class A Common Stock | VIRT | 39.54 | 41.51 | 1,865,117 | -1.97 |
-4.75% |
| PhenixFIN Corporation - Common Stock | PFX | 42.45 | 44.56 | 844 | -2.11 |
-4.74% |
| Bullish Ordinary Shares | BLSH | 28.77 | 30.20 | 3,062,407 | -1.43 |
-4.74% |
| Gulfport Energy Corporation - Common Stock | GPOR | 194.51 | 204.17 | 215,067 | -9.66 |
-4.73% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.630 | 1.710 | 9,848 | -0.08 |
-4.68% |
| Linkage Global Inc - Class A Ordinary Shares | LGCB | 1.430 | 1.500 | 64,120 | -0.07 |
-4.67% |
| TransAct Technologies Incorporated - Common Stock | TACT | 3.510 | 3.680 | 100,328 | -0.17 |
-4.62% |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 639.60 | 670.46 | 1,016,271 | -30.86 |
-4.60% |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 81.10 | 84.99 | 197,944 | -3.89 |
-4.58% |
| SOS Limited Class A Ordinary Shares | SOS | 1.460 | 1.530 | 25,089 | -0.07 |
-4.58% |
| TAL Education Group American Depositary Shares | TAL | 12.12 | 12.70 | 4,633,773 | -0.58 |
-4.57% |
| iQSTEL Inc. - Common Stock | IQST | 2.720 | 2.850 | 167,612 | -0.13 |
-4.56% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 88.94 | 93.19 | 19,489,282 | -4.25 |
-4.56% |
| PMGC Holdings Inc. - Common Stock | ELAB | 3.350 | 3.510 | 115,109 | -0.16 |
-4.56% |
| Denison Mines Corp. | DNN | 3.780 | 3.960 | 64,128,171 | -0.18 |
-4.55% |
| Payoneer Global Inc. - Common Stock | PAYO | 6.100 | 6.390 | 5,112,975 | -0.29 |
-4.54% |
| Blue Gold Limited - Class A ordinary shares | BGL | 2.750 | 2.880 | 443,384 | -0.13 |
-4.51% |
| U.S. GoldMining Inc. - Common stock | USGO | 12.83 | 13.44 | 90,145 | -0.61 |
-4.50% |
| Solid Power, Inc. - Class A Common Stock | SLDP | 4.280 | 4.480 | 6,008,406 | -0.20 |
-4.46% |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 18.64 | 19.51 | 3,194,681 | -0.87 |
-4.46% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.