Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| HCA Healthcare, Inc. Common Stock | HCA | 459.30 | 476.61 | 1,716,504 | -17.31 |
-3.63% |
| NexGel, Inc - Common Stock | NXGL | 2.390 | 2.480 | 101,462 | -0.09 |
-3.63% |
| Allegiant Travel Company - Common Stock | ALGT | 68.32 | 70.89 | 278,487 | -2.57 |
-3.63% |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.730 | 3.870 | 267,999 | -0.14 |
-3.62% |
| Old Market Capital Corporation - Common Stock | OMCC | 5.388 | 5.590 | 356 | -0.20 |
-3.62% |
| Korro Bio, Inc. - Common Stock | KRRO | 32.62 | 33.84 | 104,368 | -1.22 |
-3.61% |
| Klaviyo, Inc. Series A Common Stock | KVYO | 29.42 | 30.52 | 6,421,168 | -1.10 |
-3.60% |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 2.140 | 2.220 | 49,345 | -0.08 |
-3.60% |
| Beyond Meat, Inc. - Common stock | BYND | 1.340 | 1.390 | 125,430,443 | -0.05 |
-3.60% |
| GSI Technology, Inc. - Common Stock | GSIT | 8.320 | 8.630 | 1,263,034 | -0.31 |
-3.59% |
| Magnite, Inc. - Common Stock | MGNI | 14.56 | 15.10 | 3,197,119 | -0.54 |
-3.58% |
| YD Bio Limited - Ordinary Shares | YDES | 8.670 | 8.990 | 54,076 | -0.32 |
-3.56% |
| Datavault AI Inc. - Common Stock | DVLT | 1.630 | 1.690 | 50,184,340 | -0.06 |
-3.55% |
| IREN Limited - Ordinary Shares | IREN | 60.17 | 62.38 | 39,901,068 | -2.21 |
-3.54% |
| Bumble Inc. - common stock | BMBL | 4.110 | 4.260 | 3,674,800 | -0.15 |
-3.52% |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 4.120 | 4.270 | 947,314 | -0.15 |
-3.51% |
| Sound Group Inc. - American Depositary Shares | SOGP | 12.40 | 12.85 | 35,841 | -0.45 |
-3.50% |
| Silence Therapeutics Plc - American Depository Share | SLN | 6.350 | 6.580 | 191,866 | -0.23 |
-3.50% |
| AXIL Brands, Inc. Common Stock | AXIL | 4.990 | 5.170 | 10,052 | -0.18 |
-3.48% |
| Saga Communications, Inc. - Class A Common Stock | SGA | 11.95 | 12.38 | 17,967 | -0.43 |
-3.47% |
| CleanSpark, Inc. - Common Stock | CLSK | 15.03 | 15.57 | 20,225,164 | -0.54 |
-3.47% |
| SL Green Realty Corp Common Stock | SLG | 50.41 | 52.22 | 800,839 | -1.81 |
-3.47% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 16.80 | 17.40 | 25,515 | -0.60 |
-3.45% |
| DHI Group, Inc. Common Stock | DHX | 1.690 | 1.750 | 148,255 | -0.06 |
-3.43% |
| BellRing Brands, Inc. Common Stock | BRBR | 28.27 | 29.27 | 2,873,569 | -1.00 |
-3.42% |
| PureCycle Technologies, Inc. - Common stock | PCT | 10.18 | 10.54 | 4,294,295 | -0.36 |
-3.42% |
| MNTN, Inc. Class A Common Stock | MNTN | 13.90 | 14.39 | 1,029,422 | -0.49 |
-3.41% |
| Alight, Inc. Class A Common Stock | ALIT | 2.270 | 2.350 | 20,664,588 | -0.08 |
-3.40% |
| SemiLEDS Corporation - Common Stock | LEDS | 2.560 | 2.650 | 40,728 | -0.09 |
-3.40% |
| LiveOne, Inc. - Common Stock | LVO | 4.840 | 5.010 | 48,552 | -0.17 |
-3.39% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.