Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares  HCAI 1.340 1.370 107,296
-0.03
-2.19%
Sleep Number Corporation - Common Stock  SNBR 9.370 9.570 65,861
-0.20
-2.09%
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.645 2.700 48,373
-0.06
-2.04%
Array Technologies, Inc. - Common Stock  ARRY 7.270 7.400 514,036
-0.13
-1.76%
Grupo Cibest S.A. American Depositary Shares  CIB 42.81 43.57 122,256
-0.76
-1.74%
DLocal Limited - Class A Common Shares  DLO 10.08 10.25 124,422
-0.17
-1.66%
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 7.370 7.490 3,335
-0.12
-1.60%
Aclarion, Inc. - Common Stock  ACON 6.642 6.750 5,593
-0.11
-1.60%
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.860 1.890 8,373
-0.03
-1.59%
Mexico Fund, Inc. (The) Common Stock  MXF 16.81 17.08 12,321
-0.27
-1.58%
Magic Empire Global Limited - Class A Ordinary Shares  MEGL 1.280 1.300 5,434
-0.02
-1.57%
Dollar General  DG 112.06 113.84 544,497
-1.78
-1.56%
Nyxoah SA - Ordinary Shares  NYXH 7.590 7.710 8,197
-0.12
-1.56%
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.310 1.330 2,783
-0.02
-1.50%
Inno Holdings Inc. - Common Stock  INHD 1.280 1.300 35,953
-0.02
-1.50%
LGI Homes, Inc. - Common Stock  LGIH 48.95 49.69 36,479
-0.74
-1.49%
Betterware de Mexico, S.A.P.I. de C.V. - Ordinary Shares  BWMX 7.940 8.060 14,575
-0.12
-1.49%
Lee Enterprises, Incorporated - Common Stock  LEE 6.630 6.730 1,271
-0.10
-1.49%
Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares  VTMX 28.20 28.62 6,012
-0.42
-1.47%
Kiora Pharmaceuticals, Inc. - Common Stock  KPRX 3.045 3.090 140,322
-0.04
-1.46%
Box, Inc. Class A Common Stock  BOX 37.38 37.93 311,645
-0.55
-1.45%
KB Home Common Stock  KBH 52.19 52.95 160,837
-0.76
-1.44%
M3-Brigade Acquisition V Corp. - Class A Ordinary shares  MBAV 11.83 12.00 109,642
-0.17
-1.42%
Stitch Fix, Inc. - Class A Common Stock  SFIX 4.605 4.670 226,394
-0.06
-1.39%
Yext, Inc. Common Stock  YEXT 8.680 8.800 353,661
-0.12
-1.36%
New Found Gold Corp Common Shares  NFGC 1.470 1.490 227,535
-0.02
-1.35%
Boot Barn Holdings, Inc. Common Stock  BOOT 164.16 166.40 106,213
-2.24
-1.35%
Qudian Inc. American Depositary Shares  QD 2.950 2.990 33,924
-0.04
-1.34%
Creative Media - Common Stock  CMCT 10.21 10.29 14,050
-0.08
-0.78%
Digital Ally, Inc. - Common Stock  DGLY 2.250 2.260 40,185
-0.01
-0.44%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.