Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Destiny Tech100 Inc. Common Stock | DXYZ | 30.63 | 31.62 | 921,271 | -0.99 |
-3.13% |
| Univl Health Services | UHS | 218.02 | 225.06 | 725,904 | -7.04 |
-3.13% |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 1.860 | 1.920 | 50,297 | -0.06 |
-3.12% |
| X Financial American Depositary Shares | XYF | 5.600 | 5.780 | 139,649 | -0.18 |
-3.11% |
| AMC Entertainment Holdings, Inc. Class A Common Stock | AMC | 1.560 | 1.610 | 28,432,735 | -0.05 |
-3.11% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 71.61 | 73.90 | 18,122,912 | -2.29 |
-3.10% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 3.130 | 3.230 | 325,451 | -0.10 |
-3.10% |
| Fossil Group | FOSL | 3.760 | 3.880 | 343,556 | -0.12 |
-3.09% |
| Infinity Natural Resources, Inc. Class A Common Stock | INR | 14.73 | 15.20 | 188,231 | -0.47 |
-3.09% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 2.510 | 2.590 | 94,960 | -0.08 |
-3.09% |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 78.76 | 81.27 | 339,856 | -2.51 |
-3.09% |
| Source Capital, Inc. | SOR | 45.76 | 47.21 | 31,243 | -1.45 |
-3.07% |
| Pulmonx Corporation - Common Stock | LUNG | 2.210 | 2.280 | 483,054 | -0.07 |
-3.07% |
| Host Hotels & Resorts | HST | 17.73 | 18.29 | 5,341,110 | -0.56 |
-3.06% |
| Coeptis Therapeutics Holdings, Inc. - Common Stock | COEP | 14.25 | 14.70 | 54,961 | -0.45 |
-3.06% |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 171.00 | 176.39 | 95,053 | -5.39 |
-3.06% |
| F&G Annuities & Life, Inc. Common Stock | FG | 30.85 | 31.82 | 3,051,576 | -0.97 |
-3.05% |
| Princeton Bancorp, Inc. - Common Stock | BPRN | 34.69 | 35.78 | 5,956 | -1.09 |
-3.05% |
| Mativ Holdings, Inc. Common Stock | MATV | 12.15 | 12.53 | 162,458 | -0.38 |
-3.03% |
| Lucid Group, Inc. - Common Stock | LCID | 10.57 | 10.90 | 12,500,659 | -0.33 |
-3.03% |
| Moderna, Inc. - Common Stock | MRNA | 29.49 | 30.41 | 8,949,287 | -0.92 |
-3.03% |
| AAON, Inc. - Common Stock | AAON | 76.25 | 78.62 | 1,197,658 | -2.37 |
-3.01% |
| Biohaven Ltd. Common Shares | BHVN | 11.29 | 11.64 | 2,293,282 | -0.35 |
-3.01% |
| OSI Systems, Inc. - Common Stock | OSIS | 255.06 | 262.95 | 253,620 | -7.89 |
-3.00% |
| Enerpac Tool Group Corp. Common Stock | EPAC | 38.24 | 39.42 | 598,158 | -1.18 |
-2.99% |
| Gentherm Inc - Common Stock | THRM | 36.37 | 37.49 | 111,123 | -1.12 |
-2.99% |
| Kaltura, Inc. - Common Stock | KLTR | 1.640 | 1.690 | 209,318 | -0.05 |
-2.96% |
| Rambus, Inc. - Common Stock | RMBS | 91.89 | 94.69 | 739,514 | -2.80 |
-2.96% |
| ImageneBio, Inc. - Common Stock | IMA | 6.900 | 7.110 | 48,972 | -0.21 |
-2.95% |
| WaFd, Inc. - Depositary Shares | WAFDP | 16.76 | 17.27 | 260,929 | -0.51 |
-2.95% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.