Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Globalink Investment Inc. - Common Stock  GLLI 11.06 11.50 522
-0.44
-3.83%
Gap  GPS 20.11 20.91 7,273,413
-0.80
-3.83%
Adc Therapeutics Sa  ADCT 4.780 4.970 276,553
-0.19
-3.82%
Iteos Therapeutics Inc  ITOS 10.57 10.99 148,466
-0.42
-3.82%
89Bio Inc  ETNB 8.580 8.920 871,176
-0.34
-3.81%
Dynagas Lng Partners LP  DLNG 3.550 3.690 93,894
-0.14
-3.79%
Li Auto Inc ADR  LI 23.87 24.81 10,737,023
-0.94
-3.79%
Rxsight Inc  RXST 52.84 54.92 288,150
-2.08
-3.79%
Wns Ltd ADR  WNS 46.86 48.70 604,646
-1.84
-3.78%
Etao International Co., Ltd. - Ordinary Shares  ETAO 2.810 2.920 40,067
-0.11
-3.77%
Viasat Inc  VSAT 16.12 16.75 972,386
-0.63
-3.76%
Summit Therapeu ADR  SMMT 3.590 3.730 1,282,702
-0.14
-3.75%
Healthcare TR Inc  HTIBP 14.15 14.70 1,239
-0.55
-3.74%
Amer Superconductor  AMSC 11.87 12.33 234,998
-0.46
-3.73%
Myt Netherlands Parent B.V. ADR  MYTE 4.130 4.290 27,715
-0.16
-3.73%
The Bancorp Inc  TBBK 33.60 34.90 700,068
-1.30
-3.72%
Custom Truck One Source  CTOS 5.170 5.370 636,375
-0.20
-3.72%
Bioventus Inc Cl A  BVS 4.150 4.310 118,230
-0.16
-3.71%
Inotiv Inc  NOTV 4.670 4.850 418,578
-0.18
-3.71%
Morphic Holding Inc  MORF 27.69 28.75 332,732
-1.06
-3.69%
New Found Gold Corp  NFGC 3.660 3.800 473,173
-0.14
-3.68%
Transportadora DE Gas Sa Ord B ADR  TGS 15.96 16.57 209,810
-0.61
-3.68%
HF Foods Group Inc  HFFG 2.880 2.990 46,681
-0.11
-3.68%
Spyre Therapeutics, Inc. - Common Stock  SYRE 32.99 34.25 203,860
-1.26
-3.68%
Envoy Medical, Inc. - Class A Common Stock  COCH 4.980 5.170 16,603
-0.19
-3.68%
Lifevantage Cp  LFVN 6.170 6.405 18,252
-0.24
-3.67%
Roblox Corp Cl A  RBLX 34.97 36.30 8,251,013
-1.33
-3.66%
Humana  HUM 315.98 327.98 3,487,992
-12.00
-3.66%
BTC Digital Ltd. - Ordinary Shares  BTCT 2.640 2.740 7,435
-0.10
-3.65%
Euroseas Ltd  ESEA 33.03 34.28 34,853
-1.25
-3.65%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.