Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Comstock Holding Companies, Inc. - Class A Common Stock | CHCI | 12.69 | 13.22 | 12,596 | -0.54 |
-4.08% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.410 | 1.470 | 104,219 | -0.06 |
-4.08% |
| Rand Capital Corporation - Closed End Fund | RAND | 16.31 | 17.00 | 7,539 | -0.69 |
-4.06% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 3.310 | 3.450 | 80,153 | -0.14 |
-4.06% |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 20.81 | 21.69 | 281,703 | -0.88 |
-4.06% |
| StoneCo Ltd. - Class A Common Share | STNE | 14.67 | 15.29 | 6,799,958 | -0.62 |
-4.05% |
| Martin Midstream | MMLP | 2.370 | 2.470 | 22,289 | -0.10 |
-4.05% |
| Workhorse Group, Inc. - Common Stock | WKHS | 5.720 | 5.960 | 212,709 | -0.24 |
-4.03% |
| Northern Oil and Gas, Inc. Common Stock | NOG | 21.69 | 22.60 | 2,731,885 | -0.91 |
-4.03% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 1.910 | 1.990 | 21,553 | -0.08 |
-4.02% |
| Zenta Group Company Limited - Ordinary Shares | ZGM | 2.390 | 2.490 | 14,184 | -0.10 |
-4.02% |
| Calumet, Inc - Common Stock | CLMT | 19.60 | 20.42 | 765,903 | -0.82 |
-4.02% |
| Fabrinet Ordinary Shares | FN | 451.16 | 470.02 | 611,003 | -18.86 |
-4.01% |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.680 | 1.750 | 34,070 | -0.07 |
-4.00% |
| Bridgford Foods Corporation - Common Stock | BRID | 8.160 | 8.500 | 348 | -0.34 |
-4.00% |
| Blue Gold Limited - Class A ordinary shares | BGL | 2.880 | 3.000 | 177,731 | -0.12 |
-4.00% |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.440 | 1.500 | 19,073 | -0.06 |
-3.99% |
| DigitalBridge Group, Inc. | DBRG | 13.47 | 14.03 | 3,317,348 | -0.56 |
-3.99% |
| VAALCO Energy, Inc. Common Stock | EGY | 3.370 | 3.510 | 1,047,662 | -0.14 |
-3.99% |
| Baker Hughes Company - Common Stock | BKR | 45.02 | 46.89 | 10,028,727 | -1.87 |
-3.99% |
| Exagen Inc. - Common Stock | XGN | 6.750 | 7.030 | 173,723 | -0.28 |
-3.98% |
| Companhia | ELPC | 9.650 | 10.05 | 1,382 | -0.40 |
-3.98% |
| a.k.a. Brands Holding Corp. Common Stock | AKA | 11.10 | 11.56 | 3,042 | -0.46 |
-3.98% |
| Inter & Co. Inc. - Class A Common Shares | INTR | 8.250 | 8.590 | 2,222,145 | -0.34 |
-3.96% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 69.50 | 72.35 | 36,027,125 | -2.85 |
-3.95% |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 1.950 | 2.030 | 14,627 | -0.08 |
-3.94% |
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 1.220 | 1.270 | 33,947 | -0.05 |
-3.94% |
| Shattuck Labs, Inc. - Common Stock | STTK | 2.940 | 3.060 | 252,435 | -0.12 |
-3.92% |
| EOG Resources | EOG | 101.78 | 105.93 | 4,435,043 | -4.15 |
-3.92% |
| Jabil Inc. Common Stock | JBL | 212.56 | 221.21 | 2,123,343 | -8.65 |
-3.91% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.