Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Martin Midstrm LP  MMLP 1.820 1.880 139,400
-0.06
-3.19%
Biolife Solutions  BLFS 41.37 42.73 342,300
-1.36
-3.18%
Village Farms Intl  VFF 12.52 12.93 2,443,500
-0.41
-3.17%
Embotell Andna Sa Cl B  AKO-B 16.24 16.77 8,800
-0.53
-3.16%
Brp Group Inc Cl A  BRP 26.07 26.92 410,000
-0.85
-3.16%
Carter's Inc  CRI 97.00 100.16 390,100
-3.16
-3.15%
Ryman Hospitality Properties REIT  RHP 66.63 68.80 571,500
-2.17
-3.15%
Banco Santander Chile ADR  BSAC 21.25 21.94 680,400
-0.69
-3.14%
Gan Ltd  GAN 23.10 23.85 1,669,100
-0.75
-3.14%
Piedmont Lithium Ltd ADR  PLL 48.14 49.69 1,060,300
-1.55
-3.12%
Ocugen Inc  OCGN 2.180 2.250 13,812,300
-0.07
-3.11%
Firstsrvce Sub VT Sh  FSV 136.30 140.67 46,100
-4.37
-3.11%
Extraction Oil & Gas Inc  XOG 29.07 30.00 83,100
-0.93
-3.10%
Live Nation Entertainment  LYV 72.28 74.59 2,667,800
-2.31
-3.10%
Tarsus Pharmaceuticals Inc  TARS 40.72 42.02 37,200
-1.30
-3.09%
Nmi Holdings Inc  NMIH 22.57 23.29 3,316,200
-0.72
-3.09%
Arch Capital Grp Ltd  ACGL 33.31 34.37 4,254,800
-1.06
-3.08%
Melco Resorts & Entertainment  MLCO 16.36 16.88 3,315,400
-0.52
-3.08%
Vincera Pharma Inc  VINC 20.81 21.47 82,300
-0.66
-3.07%
America Movil A ADR  AMOV 14.88 15.35 3,900
-0.47
-3.06%
Uxin Ltd Ads  UXIN 1.270 1.310 15,589,500
-0.04
-3.05%
Scorpio Tankers Inc  STNG 12.08 12.46 1,781,600
-0.38
-3.05%
Alcoa Corp  AA 19.40 20.01 11,183,300
-0.61
-3.05%
Insu Acquisition Corp II  INAQU 17.70 18.25 1,100
-0.55
-3.04%
Delphi Automotive Plc  APTV 139.49 143.85 2,251,700
-4.36
-3.03%
Planet Green Holdings Corp  PLAG 2.647 2.730 74,800
-0.08
-3.03%
Biondvax Pharma Ads  BVXV 5.770 5.950 4,330,400
-0.18
-3.03%
Universal Display  OLED 247.86 255.50 290,200
-7.64
-2.99%
Arcelormittal  MT 22.43 23.12 6,767,200
-0.69
-2.98%
Altair Engineering Inc Cl A  ALTR 59.75 61.58 426,000
-1.83
-2.97%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.