Skip to main content
Login
Contact
Subscribe
Search form
Search
The Observer News Enterprise
Home
Forms
News
Sports
Obituaries
Entertainment
Local Guide
Special Sections
Talking About...
Classifieds
Photos
Videos
Games
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Martin Midstrm LP
MMLP
1.820
1.880
139,400
-0.06
-3.19%
Biolife Solutions
BLFS
41.37
42.73
342,300
-1.36
-3.18%
Village Farms Intl
VFF
12.52
12.93
2,443,500
-0.41
-3.17%
Embotell Andna Sa Cl B
AKO-B
16.24
16.77
8,800
-0.53
-3.16%
Brp Group Inc Cl A
BRP
26.07
26.92
410,000
-0.85
-3.16%
Carter's Inc
CRI
97.00
100.16
390,100
-3.16
-3.15%
Ryman Hospitality Properties REIT
RHP
66.63
68.80
571,500
-2.17
-3.15%
Banco Santander Chile ADR
BSAC
21.25
21.94
680,400
-0.69
-3.14%
Gan Ltd
GAN
23.10
23.85
1,669,100
-0.75
-3.14%
Piedmont Lithium Ltd ADR
PLL
48.14
49.69
1,060,300
-1.55
-3.12%
Ocugen Inc
OCGN
2.180
2.250
13,812,300
-0.07
-3.11%
Firstsrvce Sub VT Sh
FSV
136.30
140.67
46,100
-4.37
-3.11%
Extraction Oil & Gas Inc
XOG
29.07
30.00
83,100
-0.93
-3.10%
Live Nation Entertainment
LYV
72.28
74.59
2,667,800
-2.31
-3.10%
Tarsus Pharmaceuticals Inc
TARS
40.72
42.02
37,200
-1.30
-3.09%
Nmi Holdings Inc
NMIH
22.57
23.29
3,316,200
-0.72
-3.09%
Arch Capital Grp Ltd
ACGL
33.31
34.37
4,254,800
-1.06
-3.08%
Melco Resorts & Entertainment
MLCO
16.36
16.88
3,315,400
-0.52
-3.08%
Vincera Pharma Inc
VINC
20.81
21.47
82,300
-0.66
-3.07%
America Movil A ADR
AMOV
14.88
15.35
3,900
-0.47
-3.06%
Uxin Ltd Ads
UXIN
1.270
1.310
15,589,500
-0.04
-3.05%
Scorpio Tankers Inc
STNG
12.08
12.46
1,781,600
-0.38
-3.05%
Alcoa Corp
AA
19.40
20.01
11,183,300
-0.61
-3.05%
Insu Acquisition Corp II
INAQU
17.70
18.25
1,100
-0.55
-3.04%
Delphi Automotive Plc
APTV
139.49
143.85
2,251,700
-4.36
-3.03%
Planet Green Holdings Corp
PLAG
2.647
2.730
74,800
-0.08
-3.03%
Biondvax Pharma Ads
BVXV
5.770
5.950
4,330,400
-0.18
-3.03%
Universal Display
OLED
247.86
255.50
290,200
-7.64
-2.99%
Arcelormittal
MT
22.43
23.12
6,767,200
-0.69
-2.98%
Altair Engineering Inc Cl A
ALTR
59.75
61.58
426,000
-1.83
-2.97%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.