Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Trio Petroleum Corp. Common Stock  TPET 1.055 1.160 10,618,334
-0.10
-9.05%
Acumen Pharmaceuticals, Inc. - Common Stock  ABOS 3.070 3.340 586,284
-0.27
-8.08%
Intelligent Bio Solutions Inc. - Common Stock  INBS 3.551 3.860 73,130
-0.31
-8.02%
FingerMotion, Inc. - common stock  FNGR 1.325 1.440 231,929
-0.11
-7.99%
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.040 1.130 88,920
-0.09
-7.96%
Co-Diagnostics, Inc. - Common Stock  CODX 2.307 2.500 92,916
-0.19
-7.72%
Aurora Mobile Limited - American Depositary Shares  JG 7.430 8.050 1,872
-0.62
-7.70%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.440 1.560 65,844
-0.12
-7.69%
Consolidated Water Co. Ltd. - Ordinary Shares  CWCO 31.95 34.60 214,080
-2.65
-7.66%
Digital Brands Group, Inc. - Common Stock  DBGI 2.710 2.930 580,251
-0.22
-7.51%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 2.481 2.680 158,302
-0.20
-7.44%
Bob's Discount Furniture, Inc. Common Stock  BOBS 14.57 15.74 958,790
-1.17
-7.43%
VCI Global Limited - Ordinary Share  VCIG 2.000 2.160 410,844
-0.16
-7.41%
Micropolis AI Robotics Ordinary Shares  MCRP 3.315 3.580 100,699
-0.27
-7.40%
Indonesia Energy Corporation Limited Ordinary Shares  INDO 4.030 4.350 2,163,748
-0.32
-7.36%
IN8bio, Inc. - Common Stock  INAB 1.910 2.060 47,557
-0.15
-7.28%
Beneficient - Class A Common Stock  BENF 3.450 3.720 31,035
-0.27
-7.26%
vTv Therapeutics Inc. - Class A Common Stock  VTVT 35.38 38.13 19,622
-2.75
-7.21%
Turtle Beach Corporation - Common Stock  TBCH 11.80 12.72 186,592
-0.92
-7.19%
Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock  BGMSP 2.840 3.060 4,573
-0.22
-7.19%
Tevogen Bio Holdings Inc. - Common Stock  TVGN 5.180 5.580 29,863
-0.40
-7.17%
Applied Optoelectronics, Inc. - Common Stock  AAOI 87.36 94.07 14,234,801
-6.70
-7.13%
Interactive Strength Inc. - Common Stock  TRNR 1.375 1.480 58,424
-0.10
-7.09%
Damora Therapeutics, Inc. - Common Stock  DMRA 23.21 24.98 215,192
-1.77
-7.09%
TROOPS, Inc. - Ordinary Shares  TROO 2.760 2.970 183,553
-0.21
-7.07%
The Trade Desk, Inc. - Class A Common Stock  TTD 25.17 27.08 24,001,143
-1.91
-7.05%
OPAL Fuels Inc. - Class A Common Stock  OPAL 2.540 2.730 387,651
-0.19
-6.96%
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.620 3.890 23,227
-0.27
-6.94%
Rackspace Technology, Inc. - Common Stock  RXT 1.815 1.950 5,691,007
-0.13
-6.90%
Zepp Health Corporation American depositary shares  ZEPP 15.18 16.22 304,284
-1.04
-6.41%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.