Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Stable Road Acquisition Corp Cl A  SRAC 24.85 26.26 1,191,500
-1.41
-5.37%
Mereo Biopharma Group Plc ADR  MREO 3.010 3.180 596,000
-0.17
-5.35%
Klx Energy Services Holdings Inc  KLXE 7.820 8.260 106,800
-0.44
-5.33%
Core Molding Technologies Inc  CMT 12.89 13.61 27,400
-0.72
-5.29%
Evo Payments Inc Cl A  EVOP 26.45 27.92 344,600
-1.47
-5.27%
Aditx Therapeutics Inc  ADTX 3.600 3.800 5,561,600
-0.20
-5.26%
Vivos Therapeutics Inc  VVOS 6.700 7.070 120,800
-0.37
-5.23%
Western Digital  WDC 50.71 53.51 5,237,300
-2.80
-5.23%
Legend Biotech Corp ADR  LEGN 27.35 28.86 668,800
-1.51
-5.23%
Allovir Inc  ALVR 42.69 45.04 178,400
-2.35
-5.22%
Alpha Pro Tech  APT 13.31 14.04 2,756,900
-0.73
-5.20%
Alj Regional Hold  ALJJ 1.280 1.350 73,100
-0.07
-5.19%
Braskem S.A.  BAK 8.780 9.260 216,700
-0.48
-5.18%
Cps Technologies  CPSH 8.300 8.750 879,400
-0.45
-5.14%
Guaranty Fedl Bcshs  GFED 17.63 18.58 1,400
-0.95
-5.10%
Ngl Energy Partners LP  NGL 2.980 3.140 3,310,800
-0.16
-5.10%
Alberton Acquisition Corp  ALAC 14.40 15.17 161,200
-0.77
-5.08%
Atif Holdings Ltd  ATIF 1.130 1.190 2,912,000
-0.06
-5.04%
Radcom Ltd  RDCM 10.37 10.92 30,600
-0.55
-5.04%
Gamida Cell Ltd  GMDA 8.500 8.950 1,109,700
-0.45
-5.03%
Biodesix Inc  BDSX 27.59 29.05 200,500
-1.46
-5.03%
Syndax Pharma  SNDX 20.23 21.30 765,600
-1.07
-5.02%
Protagonist Therapeutics Inc  PTGX 22.36 23.54 317,700
-1.18
-5.01%
Motus Gi Holdings Inc  MOTS 1.530 1.610 3,374,100
-0.08
-4.97%
Anixa Biosciences Inc  ANIX 4.210 4.430 465,100
-0.22
-4.97%
Contura Energy Inc  CTRA 13.17 13.85 94,400
-0.68
-4.91%
Dyne Therapeutics Inc  DYN 20.20 21.24 1,638,800
-1.04
-4.90%
Apellis Pharmaceuticals Inc  APLS 45.68 48.03 1,068,500
-2.35
-4.89%
Lixte Biotech Hlds  LIXT 3.320 3.490 22,700
-0.17
-4.87%
St. Joe Company  JOE 44.76 47.04 618,100
-2.28
-4.85%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.