Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Organovo Holdings  ONVO 8.580 9.410 96,000
-0.83
-8.82%
Bigcommerce Holdings Inc  BIGC 73.40 80.50 1,449,000
-7.10
-8.82%
Square  SQ 154.88 169.86 14,948,400
-14.98
-8.82%
The Peck Company Inc  PECK 6.560 7.190 256,000
-0.63
-8.76%
Flux Power Holdings Inc  FLUX 6.670 7.310 154,700
-0.64
-8.76%
Aileron Therapeutics Inc  ALRN 1.150 1.260 909,800
-0.11
-8.73%
Targa Resources Partners LP [Ngls/Pa]  NGLS-PA 21.95 24.04 429,500
-2.09
-8.69%
Drive Shack Inc [Ds/Pc]  DS-PC 10.86 11.89 1,100
-1.03
-8.66%
Cooper Tire & Rubber Company  CTB 34.39 37.65 518,600
-3.26
-8.66%
Selecta Biosciences  SELB 2.960 3.240 2,589,800
-0.28
-8.64%
Materialise NV Ads  MTLS 33.97 37.18 195,600
-3.21
-8.63%
Lemaitre Vascular  LMAT 32.48 35.54 206,900
-3.06
-8.61%
Veritone Inc  VERI 9.380 10.26 530,700
-0.88
-8.58%
Pangaea Logistics So  PANL 2.670 2.920 34,500
-0.25
-8.56%
Stealth Biotherapeutics Corp Ads  MITO 1.280 1.400 134,900
-0.12
-8.56%
Kaixin Auto Holdings  KXIN 3.430 3.750 876,900
-0.32
-8.53%
Evelo Biosciences Inc  EVLO 3.970 4.340 129,100
-0.37
-8.53%
Unity Biotechnology Inc  UBX 3.870 4.230 746,000
-0.36
-8.51%
Agora Inc Ads  API 38.50 42.07 1,341,600
-3.57
-8.49%
Monopar Therapeutics Inc  MNPR 4.440 4.850 45,600
-0.41
-8.45%
Digimarc Corp  DMRC 31.69 34.61 225,100
-2.92
-8.44%
Clearone Inc  CLRO 1.630 1.780 73,000
-0.15
-8.43%
Evogene Ltd Ord  EVGN 2.720 2.970 698,100
-0.25
-8.42%
Emagin Corp  EMAN 1.200 1.310 1,032,500
-0.11
-8.40%
Vista Outdoor Inc  VSTO 19.77 21.58 2,735,800
-1.81
-8.39%
Fsd Pharma Inc Cl B  HUGE 1.420 1.550 257,500
-0.13
-8.39%
Trade Desk Inc  TTD 566.45 617.98 1,084,000
-51.53
-8.34%
Trxade Group Inc  MEDS 4.180 4.560 131,100
-0.38
-8.33%
Bonso Elec Intl IN  BNSO 4.310 4.700 24,400
-0.39
-8.30%
Avis Budget Group  CAR 33.67 36.70 4,418,000
-3.03
-8.26%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.