Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Molina Healthcare Inc Common Stock | MOH | 185.53 | 201.05 | 2,038,847 | -15.52 |
-7.72% |
| Gulf Resources, Inc. - Common Stock | GURE | 4.520 | 4.880 | 20,524 | -0.36 |
-7.38% |
| GRI Bio, Inc. - Common Stock | GRI | 5.150 | 5.550 | 151,978 | -0.40 |
-7.21% |
| Gold Resource Corporation Common Stock | GORO | 1.615 | 1.740 | 12,147,540 | -0.12 |
-7.18% |
| Rubrik, Inc. Class A Common Stock | RBRK | 63.44 | 68.32 | 6,374,530 | -4.88 |
-7.14% |
| Privia Health Group, Inc. - Common Stock | PRVA | 22.38 | 24.10 | 584,085 | -1.72 |
-7.14% |
| MetaVia Inc. - Common Stock | MTVA | 2.610 | 2.810 | 206,799 | -0.20 |
-7.12% |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 373.34 | 401.90 | 3,249 | -28.56 |
-7.11% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 15.80 | 17.00 | 439,931 | -1.20 |
-7.06% |
| BTQ Technologies Corp. - Common Stock | BTQ | 4.055 | 4.360 | 2,727,993 | -0.31 |
-7.00% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 2.865 | 3.080 | 8,309 | -0.21 |
-6.98% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 1.600 | 1.720 | 475,301 | -0.12 |
-6.98% |
| 1-800-FLOWERS.COM, Inc. - Class A Common Stock | FLWS | 4.075 | 4.380 | 241,774 | -0.30 |
-6.96% |
| RH Common Stock | RH | 203.88 | 219.09 | 624,318 | -15.21 |
-6.94% |
| Instacart (Maplebear Inc) | CART | 37.55 | 40.35 | 4,526,916 | -2.80 |
-6.94% |
| Amplitech Group, Inc. - Common Stock | AMPG | 3.360 | 3.610 | 1,098,729 | -0.25 |
-6.93% |
| Dave Inc. - Class A Common Stock | DAVE | 171.44 | 184.06 | 413,844 | -12.62 |
-6.86% |
| Brown & Brown, Inc. Common Stock | BRO | 74.17 | 79.62 | 3,582,544 | -5.45 |
-6.85% |
| Bonk, Inc. - Common Stock | BNKK | 4.490 | 4.820 | 131,165 | -0.33 |
-6.85% |
| New Pacific Metals Corp. Common Shares | NEWP | 4.010 | 4.300 | 1,066,057 | -0.29 |
-6.74% |
| TechTarget, Inc. - Common Stock | TTGT | 5.130 | 5.500 | 155,398 | -0.37 |
-6.72% |
| Mayfair Gold Corp. Common Shares | MINE | 4.040 | 4.330 | 2,431,720 | -0.29 |
-6.70% |
| Creative Media - Common Stock | CMCT | 3.172 | 3.400 | 135,776 | -0.23 |
-6.69% |
| Polaris Inc. Common Stock | PII | 64.50 | 69.11 | 1,541,330 | -4.61 |
-6.68% |
| CDT Equity Inc. - Common Stock | CDT | 1.140 | 1.220 | 123,998 | -0.08 |
-6.56% |
| Concord Medical Services Holdings Limited American Depositary Shares (Each | CCM | 4.300 | 4.600 | 5,830 | -0.30 |
-6.52% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.150 | 2.300 | 10,429 | -0.15 |
-6.52% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 3.300 | 3.530 | 34,422 | -0.23 |
-6.52% |
| CRA International,Inc. - Common Stock | CRAI | 193.72 | 207.22 | 88,423 | -13.50 |
-6.51% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 1.900 | 2.030 | 19,884 | -0.13 |
-6.40% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.