Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Pelthos Therapeutics Inc. Common Stock | PTHS | 24.16 | 26.36 | 3,098 | -2.20 |
-8.35% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.540 | 1.680 | 9,642,344 | -0.14 |
-8.33% |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 3.200 | 3.490 | 1,981,721 | -0.29 |
-8.31% |
| Vanda Pharmaceuticals Inc. - Common Stock | VNDA | 8.170 | 8.910 | 2,721,258 | -0.74 |
-8.31% |
| Live Ventures Incorporated - Common Stock | LIVE | 12.80 | 13.96 | 7,610 | -1.16 |
-8.27% |
| Carlsmed, Inc. - Common Stock | CARL | 13.37 | 14.57 | 420,387 | -1.20 |
-8.24% |
| Arcutis Biotherapeutics, Inc. - Common stock | ARQT | 24.76 | 26.97 | 2,045,130 | -2.21 |
-8.19% |
| Celsius Holdings, Inc. - Common Stock | CELH | 49.25 | 53.61 | 8,567,659 | -4.36 |
-8.13% |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.490 | 2.710 | 54,079 | -0.22 |
-8.12% |
| Elevance Health, Inc. Common Stock | ELV | 294.07 | 320.00 | 4,482,044 | -25.93 |
-8.10% |
| WPP plc American Depositary Shares | WPP | 17.11 | 18.60 | 648,991 | -1.49 |
-8.01% |
| Momentus Inc. - Class A Common Stock | MNTS | 4.140 | 4.500 | 343,263 | -0.36 |
-8.00% |
| Progress Software Corporation - Common Stock | PRGS | 38.56 | 41.88 | 1,435,877 | -3.32 |
-7.93% |
| TE Connectivity | TEL | 211.98 | 230.15 | 5,039,278 | -18.17 |
-7.89% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 3.280 | 3.561 | 12,203 | -0.28 |
-7.89% |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.990 | 3.245 | 38,020 | -0.25 |
-7.86% |
| The Chefs' Warehouse, Inc. - Common Stock | CHEF | 65.82 | 71.39 | 1,195,197 | -5.57 |
-7.80% |
| Alpha Teknova, Inc. - Common Stock | TKNO | 2.380 | 2.580 | 92,509 | -0.20 |
-7.75% |
| Akso Health Group - American Depositary Shares | AHG | 1.310 | 1.420 | 10,630 | -0.11 |
-7.75% |
| Geron Corporation - Common Stock | GERN | 1.550 | 1.680 | 14,504,002 | -0.13 |
-7.74% |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 2.399 | 2.600 | 1,273,589 | -0.20 |
-7.72% |
| Carnival Plc ADS ADS | CUK | 29.04 | 31.47 | 4,423,032 | -2.43 |
-7.72% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 3.946 | 4.277 | 12,080 | -0.33 |
-7.72% |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 5.020 | 5.440 | 238,758 | -0.42 |
-7.72% |
| Rocket Companies, Inc. Class A Common Stock | RKT | 16.79 | 18.19 | 37,117,708 | -1.40 |
-7.70% |
| Whitehawk Therapeutics, Inc. - Common Stock | WHWK | 3.240 | 3.510 | 325,039 | -0.27 |
-7.69% |
| Carnival Corp | CCL | 29.14 | 31.55 | 38,116,944 | -2.41 |
-7.64% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.090 | 1.180 | 2,812,077 | -0.09 |
-7.63% |
| LATAM Airlines Group S.A. American Depositary Shares (each representing two | LTM | 51.90 | 56.16 | 2,122,324 | -4.26 |
-7.59% |
| Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) | AVAL | 3.780 | 4.090 | 578,119 | -0.31 |
-7.58% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.