Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.110 1.170 72,412
-0.06
-5.13%
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.270 1.330 32,105
-0.06
-4.51%
Bone Biologics Corp - Common Stock  BBLG 1.910 2.000 1,976
-0.09
-4.50%
Armata Pharmaceuticals, Inc. Common Stock  ARMP 5.415 5.660 26,093
-0.25
-4.33%
Reading International Inc - Class B Voting Common Stock  RDIB 11.00 11.49 5,095
-0.49
-4.26%
Comcast Corporation - Class A Common Stock Ex-Distribution When Issued  CMCSV 28.53 29.79 1,595
-1.26
-4.23%
Reitar Logtech Holdings Limited - Ordinary shares  RITR 1.380 1.440 41,298
-0.06
-4.17%
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 5.325 5.550 10,282,675
-0.22
-4.05%
Talphera, Inc. - Common Stock  TLPH 1.075 1.120 160,643
-0.05
-4.02%
Tidewater Inc. Common Stock  TDW 51.05 53.18 177,272
-2.13
-4.01%
Dare Bioscience, Inc. - Common Stock  DARE 2.285 2.380 67,350
-0.09
-3.99%
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 12.05 12.55 102,888
-0.50
-3.98%
Off The Hook YS Inc. Common Stock  OTH 2.410 2.510 13,454
-0.10
-3.98%
Above Food Ingredients Inc. - Common Stock  ABVE 1.690 1.760 415,870
-0.07
-3.98%
Where Food Comes From, Inc. - Common Stock  WFCF 11.12 11.58 452
-0.46
-3.94%
Zenta Group Company Limited - Ordinary Shares  ZGM 2.258 2.350 4,117
-0.09
-3.90%
Aytu BioPharma, Inc. - Common Stock  AYTU 2.470 2.570 41,675
-0.10
-3.89%
Rezolve AI PLC - Ordinary Shares  RZLV 2.310 2.400 22,955,338
-0.09
-3.75%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.300 1.350 2,101
-0.05
-3.70%
Inovio Pharmaceuticals, Inc. - Common Stock  INO 2.505 2.600 617,974
-0.10
-3.65%
Gulf Resources, Inc. - Common Stock  GURE 4.384 4.550 9,907
-0.17
-3.64%
Edgewise Therapeutics, Inc. - Common Stock  EWTX 21.50 22.31 387,470
-0.81
-3.63%
CapsoVision, Inc. - Common Stock  CV 11.71 12.15 15,193
-0.44
-3.62%
Fermi Inc. - Common Stock  FRMI 8.735 9.060 2,749,243
-0.33
-3.59%
Lucas GC Limited - Class A Ordinary Shares  LGCL 2.190 2.270 1,823
-0.08
-3.52%
Anfield Energy Inc. - Common Shares  AEC 4.670 4.840 13,016
-0.17
-3.51%
Woodside Energy Group Limited American Depositary Shares  WDS 14.91 15.45 479,470
-0.54
-3.46%
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 16.24 16.75 611,121
-0.51
-3.04%
Heartbeam, Inc. - Common Stock  BEAT 3.000 3.070 3,677,135
-0.07
-2.28%
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 26.41 27.00 7,548
-0.59
-2.19%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.