Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Weave Communications, Inc. Common Stock  WEAV 7.740 8.410 767,262
-0.67
-7.97%
Personalis, Inc. - Common Stock  PSNL 6.370 6.920 1,233,160
-0.55
-7.95%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 3.130 3.400 747,163
-0.27
-7.94%
Stratus Properties Inc. - Common Stock  STRS 18.99 20.62 13,684
-1.63
-7.90%
Forte Biosciences, Inc. - Common Stock  FBRX 10.55 11.46 96,634
-0.90
-7.90%
Annexon, Inc. - common stock  ANNX 2.580 2.800 1,602,605
-0.22
-7.86%
Altisource Portfolio Solutions S.A. - Common Stock  ASPS 12.61 13.68 36,084
-1.07
-7.82%
Marwynn Holdings, Inc. - Common stock  MWYN 1.420 1.540 163,011
-0.12
-7.79%
LiveWire Group, Inc. Common Stock  LVWR 3.450 3.740 135,718
-0.29
-7.75%
Porch Group, Inc. - Common Stock  PRCH 12.28 13.31 2,066,700
-1.03
-7.74%
Circle Internet Group, Inc. Class A Common Stock  CRCL 187.33 202.90 18,228,321
-15.57
-7.67%
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 6.650 7.200 182,952
-0.55
-7.64%
Bolt Projects Holdings, Inc. - Common Stock  BSLK 2.300 2.490 160,767
-0.19
-7.63%
PENN Entertainment, Inc. - Common Stock  PENN 17.83 19.30 4,838,091
-1.47
-7.62%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 5.280 5.715 31,616,163
-0.43
-7.61%
Cel-Sci Corporation Common Stock  CVM 3.530 3.820 27,062,537
-0.29
-7.59%
Nuwellis, Inc. - Common Stock  NUWE 6.880 7.445 82,530
-0.57
-7.59%
Kindly MD, Inc. - Common Stock  NAKA 12.30 13.30 345,719
-1.00
-7.52%
Inhibikase Therapeutics, Inc. - Common Stock  IKT 1.850 2.000 151,265
-0.15
-7.50%
D-Wave Quantum Inc. Common Shares  QBTS 14.81 16.01 30,063,613
-1.20
-7.50%
OSI Systems, Inc. - Common Stock  OSIS 212.75 229.98 289,692
-17.23
-7.49%
Spectral AI, Inc. - Class A Common Stock  MDAI 2.860 3.090 947,342
-0.23
-7.44%
Oscar Health, Inc. Class A Common Stock  OSCR 14.38 15.53 56,735,129
-1.15
-7.41%
Grid Dynamics Holdings, Inc. - Class A Common Stock  GDYN 10.63 11.48 761,450
-0.85
-7.40%
Zenas BioPharma, Inc. - Common Stock  ZBIO 11.18 12.07 100,668
-0.89
-7.37%
Snail, Inc. - Class A Common Stock  SNAL 1.390 1.500 76,282
-0.11
-7.33%
Benitec Biopharma Inc. - Common Stock  BNTC 12.78 13.79 66,225
-1.01
-7.32%
Alpha Teknova, Inc. - Common Stock  TKNO 4.810 5.190 313,009
-0.38
-7.32%
Biohaven Ltd. Common Shares  BHVN 13.93 15.03 1,701,726
-1.10
-7.32%
Mangoceuticals, Inc. - Common Stock  MGRX 1.530 1.650 203,385
-0.12
-7.27%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.